Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 +0.215 (+5.68%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2017		7.390	7.390	7.390	0	-0.26(-3.40%)
Jul 03, 2017		7.650	7.650	7.650	0	+0.50(+6.99%)
Jun 27, 2017		7.150	7.150	7.150	0	+0.06(+0.85%)
Jun 26, 2017	7.090	7.090	7.090	7.090	243	-0.73(-9.34%)
Jun 23, 2017	7.820	7.820	7.820	7.820	214	+0.72(+10.14%)
Jun 12, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Jun 09, 2017	7.100	7.100	7.100	7.100	163	+0.00(+0.00%)
Jun 06, 2017		7.100	7.100	7.100	0	+0.97(+15.82%)
May 15, 2017		6.130	6.130	6.130	45	-0.97(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices