Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 +0.215 (+5.68%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				4.900	7	+0.39(+8.65%)
Jul 27, 2023	4.510	4.510	4.510	4.510	277	-0.04(-0.88%)
Jul 25, 2023				4.550	0	-0.17(-3.60%)
Jul 17, 2023				4.720	0	+0.15(+3.28%)
Jul 06, 2023				4.570	20	-0.10(-2.14%)
Jul 05, 2023	4.540	4.860	4.540	4.670	2,740	-0.35(-6.97%)
Jun 28, 2023				5.020	0	+0.07(+1.41%)
Jun 26, 2023				4.950	0	+0.13(+2.70%)
Jun 23, 2023	4.711	4.820	4.711	4.820	258	+0.11(+2.34%)
Jun 07, 2023				4.710	0	-0.24(-4.85%)
May 08, 2023	4.970	5.020	4.950	4.950	2,600	+0.21(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices