Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 91.83 91.83 91.83 0 -5.17(-5.33%)
Jul 27, 2020 97.00 97.00 97.00 0 +0.00(+0.00%)
Jul 24, 2020 97.00 97.00 97.00 97.00 100 +0.60(+0.62%)
Jul 21, 2020 96.40 96.40 96.40 0 +2.41(+2.56%)
Jul 20, 2020 93.99 93.99 93.99 93.99 201 -10.51(-10.06%)
Jul 15, 2020 104.50 104.50 104.50 0 -5.50(-5.00%)
Jul 13, 2020 110.00 110.00 110.00 0 +16.99(+18.27%)
Jul 08, 2020 93.01 93.01 93.01 0 +0.00(+0.00%)
Jul 02, 2020 93.01 93.01 93.01 0 -3.99(-4.11%)
Jul 01, 2020 97.00 97.00 97.00 2 +0.00(+0.00%)
Jun 25, 2020 97.00 97.00 97.00 0 -0.82(-0.84%)
Jun 24, 2020 98.00 98.00 97.82 110 -0.18(-0.18%)
Jun 23, 2020 98.00 98.00 98.00 30 +0.00(+0.00%)
Jun 22, 2020 98.00 98.00 98.00 22 +0.00(+0.00%)
Jun 19, 2020 98.00 98.00 98.00 98.00 100 -1.50(-1.51%)
Jun 18, 2020 99.23 99.50 99.23 99.50 649 +0.60(+0.61%)
Jun 17, 2020 98.90 98.90 98.90 98.90 175 +7.90(+8.68%)
Jun 16, 2020 91.00 91.00 91.00 70 +0.00(+0.00%)
Jun 15, 2020 91.00 91.00 91.00 75 +0.00(+0.00%)
Jun 12, 2020 91.00 91.00 91.00 64 +0.00(+0.00%)
Jun 11, 2020 90.99 91.00 90.99 91.00 343 +2.80(+3.17%)
Jun 10, 2020 88.20 88.20 88.20 181 +0.00(+0.00%)
Jun 09, 2020 88.20 88.20 88.20 89 +0.00(+0.00%)
Jun 08, 2020 88.20 88.20 88.20 88.20 100 +1.20(+1.38%)
Jun 05, 2020 87.00 87.00 87.00 16 +0.00(+0.00%)
Jun 04, 2020 87.21 87.21 87.00 87.00 380 +3.05(+3.63%)
Jun 02, 2020 83.95 83.95 83.95 0 +0.00(+0.00%)
May 29, 2020 83.95 83.95 83.95 0 +3.05(+3.77%)
May 28, 2020 80.90 80.90 80.90 80.90 619 -1.70(-2.06%)
May 27, 2020 83.40 83.40 82.49 82.60 932 +24.80(+42.91%)
May 26, 2020 57.80 57.80 57.80 80 +0.00(+0.00%)
May 11, 2020 57.80 57.80 57.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.