Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 143.75 0 +9.25(+6.88%)
Jul 20, 2022 134.50 0 +4.75(+3.66%)
Jul 19, 2022 129.75 129.75 129.75 129.75 100 -1.25(-0.95%)
Jul 08, 2022 131.00 0 +16.75(+14.66%)
Jul 01, 2022 114.25 0 -3.84(-3.25%)
Jun 30, 2022 118.00 118.09 117.07 118.09 700 -3.15(-2.60%)
Jun 29, 2022 121.75 121.75 121.24 121.24 527 -0.76(-0.62%)
Jun 24, 2022 122.00 0 +6.84(+5.94%)
Jun 21, 2022 115.16 0 -3.95(-3.32%)
Jun 17, 2022 119.11 119.11 119.11 119.11 100 -10.89(-8.38%)
Jun 15, 2022 130.00 0 +5.13(+4.11%)
Jun 13, 2022 124.87 0 -1.13(-0.90%)
Jun 10, 2022 126.50 126.50 126.00 126.00 300 -9.12(-6.75%)
Jun 09, 2022 135.12 135.12 135.12 135.12 6 +0.16(+0.12%)
Jun 07, 2022 134.96 0 -3.22(-2.33%)
Jun 06, 2022 139.02 139.02 138.18 138.18 300 +1.68(+1.23%)
Jun 03, 2022 136.50 136.50 136.50 136.50 100 -5.31(-3.74%)
Jun 02, 2022 140.32 141.81 140.32 141.81 900 -1.07(-0.75%)
May 27, 2022 142.88 0 +5.32(+3.87%)
May 26, 2022 135.30 137.56 135.30 137.56 301 +0.67(+0.49%)
May 25, 2022 135.50 136.89 135.50 136.89 1,000 +3.39(+2.54%)
May 24, 2022 133.50 133.50 133.50 133.50 400 -3.69(-2.69%)
May 23, 2022 137.19 137.19 137.19 137.19 111 -2.16(-1.55%)
May 20, 2022 139.35 139.35 139.35 139.35 100 +1.81(+1.32%)
May 19, 2022 137.54 137.54 137.54 137.54 100 +0.54(+0.39%)
May 18, 2022 137.00 137.00 137.00 137.00 200 -1.65(-1.19%)
May 17, 2022 137.96 138.65 137.25 138.65 600 +5.92(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.