Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0295	0.0295	0.0291	0.0295	22,681	+0.00(+0.00%)
May 21, 2024				0.0295	0	-0.01(-19.62%)
May 20, 2024	0.0599	0.0599	0.0298	0.0367	3,280	-0.00(-8.25%)
May 17, 2024	0.0369	0.0400	0.0348	0.0400	6,400	-0.00(-5.44%)
May 16, 2024	0.0400	0.0423	0.0400	0.0423	440	-0.01(-15.40%)
May 15, 2024	0.0356	0.0600	0.0356	0.0500	26,620	+0.02(+58.73%)
May 14, 2024	0.0400	0.0400	0.0315	0.0315	2,450	-0.01(-29.69%)
May 09, 2024				0.0448	0	+0.01(+40.00%)
May 06, 2024				0.0320	45	+0.00(+2.24%)
May 03, 2024	0.0313	0.0313	0.0313	0.0313	5,000	+0.00(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices