Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.507	2.507	2.507	2.507	636	+0.05(+1.85%)
Jul 27, 2012	2.461	2.461	2.461	2.461	3,071	+0.01(+0.37%)
Jul 26, 2012	2.488	2.488	2.379	2.452	1,349	-0.01(-0.37%)
Jul 25, 2012	2.525	2.525	2.388	2.461	2,049	+0.01(+0.37%)
Jul 24, 2012	2.452	2.461	2.443	2.452	877	-0.01(-0.37%)
Jul 23, 2012	2.525	2.525	2.443	2.461	5,610	-0.09(-3.57%)
Jul 20, 2012	2.525	2.552	2.379	2.552	2,633	+0.01(+0.36%)
Jul 19, 2012	2.534	2.552	2.422	2.543	4,190	+0.04(+1.45%)
Jul 18, 2012	2.388	2.552	2.388	2.507	6,872	-0.05(-1.79%)
Jul 17, 2012	2.552	2.552	2.552	2.552	3,048	+0.00(+0.00%)
Jul 16, 2012	2.525	2.552	2.461	2.552	56,980	+0.05(+1.82%)
Jul 13, 2012	2.534	2.552	2.498	2.507	3,678	-0.02(-0.72%)
Jul 12, 2012	2.525	2.534	2.420	2.525	2,208	+0.03(+1.10%)
Jul 11, 2012	2.552	2.552	2.498	2.498	6,975	-0.04(-1.44%)
Jul 10, 2012	2.534	2.534	2.534	2.534	118	-0.02(-0.71%)
Jul 09, 2012	2.498	2.552	2.498	2.552	446	+0.07(+2.98%)
Jul 06, 2012	2.507	2.519	2.388	2.478	7,249	-0.00(-0.04%)
Jul 05, 2012	2.397	2.516	2.379	2.479	3,291	-0.02(-0.86%)
Jul 03, 2012	2.470	2.516	2.406	2.501	8,291	-0.02(-0.60%)
Jul 02, 2012	2.507	2.516	2.507	2.516	877	+0.01(+0.36%)
Jun 29, 2012	2.507	2.507	2.478	2.507	4,571	+0.00(+0.00%)
Jun 28, 2012	2.461	2.507	2.379	2.507	5,793	+0.05(+1.86%)
Jun 27, 2012	2.461	2.461	2.324	2.461	2,518	-0.00(-0.00%)
Jun 26, 2012	2.452	2.461	2.443	2.461	658	+0.00(+0.00%)
Jun 25, 2012	2.470	2.470	2.443	2.461	3,247	-0.01(-0.37%)
Jun 22, 2012	2.461	2.479	2.324	2.470	9,572	-0.01(-0.37%)
Jun 21, 2012	2.470	2.479	2.461	2.479	6,330	+0.00(+0.00%)
Jun 20, 2012	2.479	2.479	2.461	2.479	6,703	+0.00(+0.00%)
Jun 19, 2012	2.461	2.479	2.370	2.479	10,460	+0.00(+0.00%)
Jun 18, 2012	2.479	2.479	2.461	2.479	1,755	-0.00(-0.00%)
Jun 15, 2012	2.461	2.479	2.434	2.479	11,165	+0.00(+0.00%)
Jun 14, 2012	2.479	2.479	2.370	2.479	4,154	+0.06(+2.64%)
Jun 13, 2012	2.452	2.479	2.379	2.415	2,962	-0.06(-2.57%)
Jun 12, 2012	2.470	2.498	2.452	2.479	1,755	-0.02(-0.73%)
Jun 11, 2012	2.479	2.498	2.397	2.498	2,175	+0.00(+0.00%)
Jun 08, 2012	2.507	2.507	2.397	2.498	3,390	-0.03(-1.09%)
Jun 07, 2012	2.534	2.534	2.525	2.525	658	-0.02(-0.71%)
Jun 06, 2012	2.543	2.552	2.534	2.543	8,582	-0.01(-0.36%)
Jun 05, 2012	2.534	2.552	2.375	2.552	9,138	+0.02(+0.72%)
Jun 04, 2012	2.324	2.534	2.324	2.534	14,432	+0.00(+0.00%)
Jun 01, 2012	2.507	2.534	2.461	2.534	2,365	+0.01(+0.36%)
May 31, 2012	2.525	2.534	2.507	2.525	2,168	-0.01(-0.36%)
May 30, 2012	2.534	2.534	2.461	2.534	1,915	-0.02(-0.71%)
May 29, 2012	2.488	2.552	2.434	2.552	5,065	+0.09(+3.70%)
May 25, 2012	2.352	2.461	2.224	2.461	7,769	+0.07(+3.05%)
May 24, 2012	2.379	2.552	2.279	2.388	19,220	+0.02(+0.77%)
May 23, 2012	2.525	2.534	2.333	2.370	30,268	-0.14(-5.45%)
May 22, 2012	2.552	2.598	2.507	2.507	8,258	-0.09(-3.51%)
May 21, 2012	2.507	2.598	2.507	2.598	877	+0.09(+3.64%)
May 18, 2012	2.443	2.525	2.251	2.507	3,519	+0.02(+0.73%)
May 17, 2012	2.507	2.507	2.425	2.488	3,460	-0.02(-0.73%)
May 16, 2012	2.498	2.552	2.479	2.507	5,767	+0.00(+0.00%)
May 15, 2012	2.552	2.552	2.397	2.507	4,382	-0.05(-2.14%)
May 14, 2012	2.598	2.598	2.425	2.561	8,382	-0.05(-2.09%)
May 11, 2012	2.625	2.643	2.570	2.616	987	-0.03(-1.03%)
May 10, 2012	2.643	2.643	2.616	2.643	982	+0.00(+0.00%)
May 09, 2012	2.625	2.643	2.625	2.643	1,865	+0.00(+0.00%)
May 08, 2012	2.616	2.643	2.525	2.643	4,060	+0.01(+0.35%)
May 07, 2012	2.598	2.643	2.561	2.634	493	+0.00(+0.00%)
May 04, 2012	2.570	2.634	2.535	2.634	1,836	-0.02(-0.69%)
May 03, 2012	2.652	2.652	2.580	2.652	2,763	-0.05(-1.69%)
May 02, 2012	2.698	2.698	2.698	2.698	458	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices