Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 28, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1400 41,999 +0.02(+16.67%)
Jun 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.