Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SASKF )

0.5400 +0.0297 (+5.82%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5198	0.5552	0.5178	0.5400	91,531	+0.03(+5.82%)
May 16, 2024	0.4986	0.5162	0.4892	0.5103	138,824	+0.02(+3.22%)
May 15, 2024	0.5148	0.5245	0.4944	0.4944	216,529	-0.03(-5.74%)
May 14, 2024	0.5506	0.5506	0.5245	0.5245	17,722	-0.04(-6.34%)
May 13, 2024	0.5150	0.5723	0.5051	0.5600	77,899	+0.05(+10.87%)
May 10, 2024	0.5050	0.5387	0.5050	0.5051	61,879	-0.02(-4.08%)
May 09, 2024	0.5090	0.5355	0.5075	0.5266	41,280	+0.02(+3.25%)
May 08, 2024	0.5290	0.5290	0.5083	0.5100	88,828	-0.02(-3.63%)
May 07, 2024	0.5505	0.5632	0.5292	0.5292	18,583	-0.02(-3.71%)
May 06, 2024	0.5449	0.5750	0.5424	0.5496	48,875	+0.01(+0.94%)
May 03, 2024	0.5500	0.5500	0.5307	0.5445	33,407	+0.01(+1.59%)
May 02, 2024	0.5100	0.5775	0.5100	0.5360	111,926	+0.03(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SASKF )

Historical Prices