Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4500 +0.0622 (+16.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3973 0.4500 0.3850 0.4500 64,956 +0.06(+16.04%)
Dec 19, 2024 0.3856 0.3971 0.3836 0.3878 49,551 +0.00(+0.05%)
Dec 18, 2024 0.4000 0.4078 0.3842 0.3876 185,521 -0.01(-2.91%)
Dec 17, 2024 0.4100 0.4280 0.3916 0.3992 147,393 -0.01(-3.06%)
Dec 16, 2024 0.4150 0.4455 0.4100 0.4118 60,692 -0.02(-4.61%)
Dec 13, 2024 0.4640 0.4640 0.4300 0.4317 40,239 -0.01(-2.00%)
Dec 12, 2024 0.4450 0.4500 0.4300 0.4405 67,200 -0.01(-1.67%)
Dec 11, 2024 0.4501 0.4600 0.4400 0.4480 72,773 -0.02(-4.78%)
Dec 10, 2024 0.4930 0.4930 0.4500 0.4705 59,518 +0.00(+0.11%)
Dec 09, 2024 0.4840 0.5096 0.4600 0.4700 33,667 -0.03(-5.30%)
Dec 06, 2024 0.5024 0.5079 0.4950 0.4963 47,365 -0.00(-0.30%)
Dec 05, 2024 0.5279 0.5300 0.4880 0.4978 97,589 -0.00(-0.44%)
Dec 04, 2024 0.5360 0.5360 0.4900 0.5000 67,124 +0.01(+1.05%)
Dec 03, 2024 0.5300 0.5300 0.4900 0.4948 97,671 +0.01(+1.02%)
Dec 02, 2024 0.5605 0.5610 0.4767 0.4898 225,084 -0.03(-6.62%)
Nov 29, 2024 0.5600 0.5600 0.5200 0.5245 116,725 +0.01(+2.84%)
Nov 27, 2024 0.5350 0.5430 0.5000 0.5100 91,325 +0.01(+2.00%)
Nov 26, 2024 0.4900 0.5200 0.4875 0.5000 113,542 +0.01(+1.01%)
Nov 25, 2024 0.5159 0.5320 0.4782 0.4950 335,955 +0.02(+3.13%)
Nov 22, 2024 0.4800 0.4800 0.4640 0.4800 83,553 +0.02(+3.65%)
Nov 21, 2024 0.4580 0.4660 0.4538 0.4631 39,526 +0.01(+1.22%)
Nov 20, 2024 0.4320 0.4628 0.4320 0.4575 63,720 -0.01(-1.53%)
Nov 19, 2024 0.4631 0.4745 0.4543 0.4646 54,409 -0.01(-1.15%)
Nov 18, 2024 0.4200 0.4775 0.4200 0.4700 196,905 +0.02(+4.17%)
Nov 15, 2024 0.4120 0.4512 0.4074 0.4512 118,359 +0.05(+12.80%)
Nov 14, 2024 0.4049 0.4242 0.3943 0.4000 59,104 -0.00(-0.72%)
Nov 13, 2024 0.4447 0.4466 0.4000 0.4029 89,593 -0.03(-6.30%)
Nov 12, 2024 0.4400 0.4600 0.4200 0.4300 152,235 -0.01(-2.27%)
Nov 11, 2024 0.4628 0.4628 0.4297 0.4400 116,777 -0.01(-2.37%)
Nov 08, 2024 0.4300 0.4513 0.4300 0.4507 76,887 +0.00(+0.16%)
Nov 07, 2024 0.4666 0.4725 0.4494 0.4500 46,333 +0.00(+0.00%)
Nov 06, 2024 0.4800 0.4950 0.4370 0.4500 44,865 -0.01(-2.17%)
Nov 05, 2024 0.4595 0.4812 0.4500 0.4600 68,941 -0.01(-1.08%)
Nov 04, 2024 0.4500 0.5288 0.4500 0.4650 198,640 -0.01(-2.11%)
Nov 01, 2024 0.4699 0.4925 0.4653 0.4750 42,559 -0.01(-1.06%)
Oct 31, 2024 0.5089 0.5175 0.4697 0.4801 94,486 -0.03(-5.60%)
Oct 30, 2024 0.5350 0.5350 0.4950 0.5086 36,725 +0.01(+1.82%)
Oct 29, 2024 0.5101 0.5341 0.4987 0.4995 183,924 -0.02(-3.27%)
Oct 28, 2024 0.5300 0.5468 0.5106 0.5164 175,010 -0.02(-4.07%)
Oct 25, 2024 0.5578 0.5600 0.5349 0.5383 94,351 -0.00(-0.76%)
Oct 24, 2024 0.5672 0.5672 0.5300 0.5424 65,126 -0.01(-2.13%)
Oct 23, 2024 0.6000 0.6000 0.5500 0.5542 68,001 -0.00(-0.68%)
Oct 22, 2024 0.5400 0.5587 0.5359 0.5580 64,433 +0.02(+4.30%)
Oct 21, 2024 0.5427 0.5690 0.5226 0.5350 214,553 -0.01(-2.07%)
Oct 18, 2024 0.5474 0.5700 0.5250 0.5463 155,086 -0.00(-0.20%)
Oct 17, 2024 0.5525 0.5897 0.5176 0.5474 219,989 -0.01(-1.03%)
Oct 16, 2024 0.5403 0.5780 0.5375 0.5531 584,955 +0.03(+5.35%)
Oct 15, 2024 0.6000 0.6500 0.5200 0.5250 527,949 -0.01(-0.94%)
Oct 14, 2024 0.5500 1.000 0.5207 0.5300 372,864 +0.06(+12.77%)
Oct 11, 2024 0.4800 0.5042 0.4662 0.4700 57,935 +0.00(+0.99%)
Oct 10, 2024 0.4900 0.4900 0.4654 0.4654 12,162 -0.01(-2.37%)
Oct 09, 2024 0.4703 0.4851 0.4666 0.4767 23,783 +0.00(+0.25%)
Oct 08, 2024 0.4600 0.5010 0.4600 0.4755 36,162 -0.01(-1.33%)
Oct 07, 2024 0.5010 0.5010 0.4670 0.4819 62,365 -0.01(-2.71%)
Oct 04, 2024 0.4900 0.5026 0.4900 0.4953 10,273 +0.00(+0.14%)
Oct 03, 2024 0.4900 0.5376 0.4850 0.4946 31,093 -0.01(-1.65%)
Oct 02, 2024 0.5205 0.5246 0.4590 0.5029 71,093 -0.01(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.