Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.680 1.680 1.600 1.640 110,500 -0.03(-1.80%)
Jul 30, 2020 1.640 1.680 1.590 1.670 218,889 -0.02(-1.18%)
Jul 29, 2020 1.750 1.750 1.670 1.690 148,424 -0.04(-2.31%)
Jul 28, 2020 1.710 1.730 1.630 1.730 232,578 +0.03(+1.76%)
Jul 27, 2020 1.800 1.820 1.680 1.700 283,375 -0.08(-4.49%)
Jul 24, 2020 1.780 1.820 1.710 1.780 240,100 +0.00(+0.00%)
Jul 23, 2020 1.830 1.860 1.760 1.780 278,089 -0.06(-3.26%)
Jul 22, 2020 1.880 1.910 1.820 1.840 115,081 -0.05(-2.65%)
Jul 21, 2020 1.940 2.040 1.850 1.890 171,048 -0.04(-2.07%)
Jul 20, 2020 1.870 2.050 1.840 1.930 338,298 +0.04(+2.12%)
Jul 17, 2020 1.850 1.920 1.800 1.890 102,600 -0.01(-0.53%)
Jul 16, 2020 1.850 1.970 1.800 1.900 290,745 +0.03(+1.60%)
Jul 15, 2020 1.710 1.900 1.700 1.870 449,438 +0.19(+11.31%)
Jul 14, 2020 1.740 1.740 1.650 1.680 165,402 -0.04(-2.33%)
Jul 13, 2020 1.740 1.800 1.700 1.720 296,349 -0.02(-1.15%)
Jul 10, 2020 1.760 1.780 1.660 1.740 332,400 -0.03(-1.69%)
Jul 09, 2020 1.860 1.860 1.720 1.770 402,530 -0.10(-5.35%)
Jul 08, 2020 1.880 1.890 1.830 1.870 316,390 -0.02(-1.06%)
Jul 07, 2020 1.910 1.920 1.850 1.890 189,590 -0.02(-1.05%)
Jul 06, 2020 1.960 1.970 1.875 1.910 189,849 -0.03(-1.55%)
Jul 02, 2020 1.990 2.021 1.930 1.940 109,700 -0.06(-3.00%)
Jul 01, 2020 1.870 2.060 1.870 2.000 321,834 +0.12(+6.38%)
Jun 30, 2020 1.940 1.940 1.850 1.880 216,341 -0.05(-2.59%)
Jun 29, 2020 1.930 1.940 1.855 1.930 329,448 +0.00(+0.00%)
Jun 26, 2020 1.910 1.950 1.880 1.930 165,500 +0.00(+0.00%)
Jun 25, 2020 1.880 1.980 1.880 1.930 214,067 +0.00(+0.00%)
Jun 24, 2020 1.970 1.990 1.890 1.930 209,725 -0.05(-2.53%)
Jun 23, 2020 2.030 2.050 1.950 1.980 279,303 -0.03(-1.49%)
Jun 22, 2020 2.000 2.050 1.910 2.010 355,076 +0.03(+1.52%)
Jun 19, 2020 2.020 2.080 1.955 1.980 517,600 -0.02(-1.00%)
Jun 18, 2020 1.980 2.080 1.970 2.000 398,180 -0.01(-0.50%)
Jun 17, 2020 2.080 2.080 1.970 2.010 505,203 -0.05(-2.43%)
Jun 16, 2020 2.100 2.120 2.020 2.060 250,252 +0.01(+0.49%)
Jun 15, 2020 1.950 2.100 1.870 2.050 284,002 +0.07(+3.54%)
Jun 12, 2020 2.000 2.094 1.950 1.980 175,300 +0.02(+1.02%)
Jun 11, 2020 2.090 2.130 1.950 1.960 493,112 -0.23(-10.50%)
Jun 10, 2020 2.180 2.440 2.090 2.190 1,581,796 +0.01(+0.46%)
Jun 09, 2020 2.150 2.220 2.100 2.180 378,612 -0.01(-0.46%)
Jun 08, 2020 2.260 2.340 2.170 2.190 498,865 +0.04(+1.86%)
Jun 05, 2020 2.520 2.550 2.110 2.150 1,273,500 -0.07(-3.15%)
Jun 04, 2020 1.910 2.240 1.860 2.220 1,340,863 +0.31(+16.23%)
Jun 03, 2020 1.870 2.040 1.850 1.910 474,578 +0.02(+1.06%)
Jun 02, 2020 1.960 1.960 1.810 1.890 355,920 +0.04(+2.16%)
Jun 01, 2020 1.870 1.950 1.850 1.850 224,932 -0.01(-0.54%)
May 29, 2020 1.900 1.980 1.810 1.860 373,400 -0.03(-1.59%)
May 28, 2020 2.070 2.090 1.860 1.890 451,610 -0.19(-9.13%)
May 27, 2020 2.040 2.130 1.874 2.080 456,002 +0.05(+2.46%)
May 26, 2020 1.970 2.150 1.970 2.030 478,801 +0.05(+2.53%)
May 22, 2020 1.880 2.000 1.860 1.980 401,300 +0.10(+5.32%)
May 21, 2020 1.890 1.920 1.830 1.880 223,191 -0.02(-1.05%)
May 20, 2020 1.880 1.970 1.820 1.900 307,848 +0.03(+1.60%)
May 19, 2020 2.030 2.080 1.830 1.870 461,610 -0.15(-7.43%)
May 18, 2020 2.030 2.120 1.980 2.020 291,943 +0.04(+2.02%)
May 15, 2020 2.150 2.180 1.810 1.980 502,500 -0.15(-7.04%)
May 14, 2020 2.160 2.190 2.000 2.130 386,008 +0.06(+2.90%)
May 13, 2020 2.150 2.350 1.980 2.070 1,263,997 +0.11(+5.61%)
May 12, 2020 1.990 2.060 1.950 1.960 349,305 -0.02(-1.01%)
May 11, 2020 1.850 2.100 1.850 1.980 706,746 +0.14(+7.61%)
May 08, 2020 1.870 1.930 1.830 1.840 306,700 +0.01(+0.55%)
May 07, 2020 1.850 1.910 1.820 1.830 198,916 +0.00(+0.00%)
May 06, 2020 1.950 1.990 1.820 1.830 203,774 -0.11(-5.67%)
May 05, 2020 1.990 2.000 1.880 1.940 268,106 +0.00(+0.00%)
May 04, 2020 1.880 2.050 1.870 1.940 299,815 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.