Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.00 +3.02 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	114.92	115.15	113.56	114.43	472,146	-3.09(-2.63%)
Aug 28, 2009	118.11	119.11	116.38	117.52	702,007	+0.65(+0.56%)
Aug 27, 2009	115.64	117.46	113.90	116.87	797,370	+0.23(+0.20%)
Aug 26, 2009	116.16	117.10	114.73	116.64	501,241	-0.26(-0.22%)
Aug 25, 2009	119.70	119.96	116.19	116.90	650,373	-2.27(-1.91%)
Aug 24, 2009	119.11	120.41	118.43	119.18	734,524	+1.01(+0.85%)
Aug 21, 2009	115.86	118.53	115.70	118.17	220,815	+3.41(+2.97%)
Aug 20, 2009	113.78	115.34	113.26	114.76	282,487	+1.10(+0.97%)
Aug 19, 2009	110.34	114.79	109.85	113.65	742,222	+1.92(+1.72%)
Aug 18, 2009	110.27	111.96	109.95	111.74	768,814	+1.53(+1.39%)
Aug 17, 2009	111.48	111.48	109.14	110.21	309,934	-4.06(-3.56%)
Aug 14, 2009	116.03	116.22	112.81	114.27	1,224,616	-1.92(-1.65%)
Aug 13, 2009	115.44	116.81	113.52	116.19	1,094,474	+1.75(+1.53%)
Aug 12, 2009	113.46	115.25	113.46	114.43	772,239	+0.62(+0.54%)
Aug 11, 2009	115.83	115.83	113.69	113.82	480,089	-2.63(-2.26%)
Aug 10, 2009	114.95	116.84	114.54	116.45	496,213	+1.04(+0.90%)
Aug 07, 2009	116.06	116.51	114.27	115.41	550,526	+1.07(+0.94%)
Aug 06, 2009	117.03	117.16	113.78	114.34	887,348	-2.50(-2.14%)
Aug 05, 2009	117.78	118.11	116.03	116.84	755,212	-0.43(-0.36%)
Aug 04, 2009	117.62	118.72	116.03	117.26	432,581	-0.58(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices