Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1402 -0.0098 (-6.53%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2370	0.2693	0.2370	0.2575	6,400	-0.01(-4.45%)
Aug 28, 2019		0.2695	0.2695	0.2695	0	+0.01(+5.69%)
Aug 27, 2019	0.2550	0.2550	0.2550	0.2550	2,024	+0.00(+0.00%)
Aug 26, 2019	0.2575	0.2575	0.2550	0.2550	1,450	-0.01(-1.92%)
Aug 23, 2019	0.2525	0.2698	0.2525	0.2600	160,000	+0.01(+3.83%)
Aug 22, 2019	0.2500	0.2504	0.2500	0.2504	6,640	+0.00(+0.16%)
Aug 21, 2019	0.2500	0.2525	0.2500	0.2500	5,851	+0.00(+0.00%)
Aug 20, 2019	0.2250	0.2525	0.2250	0.2500	19,341	-0.00(-1.77%)
Aug 19, 2019	0.2500	0.2545	0.2500	0.2545	34,330	+0.02(+10.17%)
Aug 16, 2019	0.2311	0.2311	0.2310	0.2310	2,400	-0.00(-1.53%)
Aug 15, 2019	0.2310	0.2346	0.2310	0.2346	6,700	+0.00(+1.56%)
Aug 14, 2019	0.2310	0.2310	0.2310	0.2310	500	-0.02(-9.38%)
Aug 13, 2019	0.2548	0.2549	0.2301	0.2549	24,750	+0.00(+0.00%)
Aug 12, 2019	0.2549	0.2549	0.2549	0.2549	118	+0.00(+0.00%)
Aug 09, 2019	0.2549	0.2549	0.2549	0.2549	500	+0.01(+5.11%)
Aug 08, 2019	0.2425	0.2425	0.2300	0.2425	29,763	+0.01(+2.75%)
Aug 07, 2019	0.2360	0.2580	0.2360	0.2360	7,100	-0.00(-0.42%)
Aug 06, 2019	0.2391	0.2391	0.2370	0.2370	1,566	-0.00(-0.96%)
Aug 05, 2019	0.2393	0.2393	0.2393	0.2393	534	+0.00(+0.46%)
Aug 02, 2019	0.2400	0.2400	0.2360	0.2382	75,600	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices