Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.700	1.750	1.670	1.720	115,199	+0.00(+0.00%)
Aug 28, 2020	1.640	1.740	1.610	1.720	205,200	+0.09(+5.52%)
Aug 27, 2020	1.700	1.710	1.610	1.630	267,605	-0.07(-4.12%)
Aug 26, 2020	1.720	1.750	1.670	1.700	208,132	+0.01(+0.59%)
Aug 25, 2020	1.720	1.730	1.660	1.690	194,743	-0.03(-1.74%)
Aug 24, 2020	1.820	1.840	1.690	1.720	409,634	-0.11(-6.01%)
Aug 21, 2020	1.840	1.850	1.780	1.830	174,800	+0.01(+0.55%)
Aug 20, 2020	1.730	1.850	1.720	1.820	394,586	+0.07(+4.00%)
Aug 19, 2020	1.790	1.800	1.720	1.750	188,388	-0.04(-2.23%)
Aug 18, 2020	1.780	1.800	1.760	1.790	146,079	+0.00(+0.00%)
Aug 17, 2020	1.800	1.800	1.700	1.790	180,043	+0.00(+0.00%)
Aug 14, 2020	1.720	1.800	1.680	1.790	470,000	+0.12(+7.19%)
Aug 13, 2020	1.600	1.710	1.580	1.670	995,007	+0.04(+2.45%)
Aug 12, 2020	1.720	1.720	1.570	1.630	1,190,139	-0.10(-5.78%)
Aug 11, 2020	1.940	1.940	1.680	1.730	1,265,481	-0.06(-3.35%)
Aug 10, 2020	1.780	1.800	1.720	1.790	1,302,523	+0.03(+1.70%)
Aug 07, 2020	1.780	1.790	1.710	1.760	125,200	-0.03(-1.68%)
Aug 06, 2020	1.840	1.850	1.750	1.790	230,116	-0.05(-2.72%)
Aug 05, 2020	1.780	1.850	1.720	1.840	329,885	+0.07(+3.95%)
Aug 04, 2020	1.740	1.820	1.690	1.770	264,434	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices