Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.235 -0.025 (-0.34%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.263 3.282 3.256 3.256 528,629 -0.02(-0.69%)
Aug 29, 2013 3.247 3.282 3.240 3.279 1,130,766 +0.03(+0.80%)
Aug 28, 2013 3.234 3.266 3.208 3.253 842,953 +0.03(+0.91%)
Aug 27, 2013 3.185 3.227 3.182 3.224 531,684 +0.01(+0.30%)
Aug 26, 2013 3.198 3.230 3.195 3.214 623,734 +0.02(+0.61%)
Aug 23, 2013 3.169 3.198 3.162 3.195 611,460 +0.03(+0.82%)
Aug 22, 2013 3.159 3.182 3.152 3.169 574,361 +0.03(+0.93%)
Aug 21, 2013 3.185 3.185 3.126 3.139 855,288 -0.04(-1.33%)
Aug 20, 2013 3.130 3.195 3.123 3.182 981,525 +0.05(+1.66%)
Aug 19, 2013 3.156 3.164 3.126 3.130 987,393 -0.02(-0.72%)
Aug 16, 2013 3.172 3.198 3.133 3.152 1,139,994 -0.03(-1.02%)
Aug 15, 2013 3.230 3.230 3.156 3.185 1,484,582 -0.06(-1.90%)
Aug 14, 2013 3.256 3.272 3.240 3.247 943,956 -0.03(-0.79%)
Aug 13, 2013 3.289 3.295 3.266 3.273 637,835 -0.03(-0.79%)
Aug 12, 2013 3.286 3.315 3.286 3.299 525,623 +0.00(+0.00%)
Aug 09, 2013 3.321 3.321 3.289 3.299 336,951 -0.03(-0.78%)
Aug 08, 2013 3.312 3.331 3.309 3.325 450,502 +0.01(+0.39%)
Aug 07, 2013 3.263 3.321 3.263 3.312 608,232 +0.05(+1.48%)
Aug 06, 2013 3.286 3.289 3.244 3.263 595,526 -0.02(-0.69%)
Aug 05, 2013 3.302 3.309 3.276 3.286 584,707 -0.02(-0.49%)
Aug 02, 2013 3.244 3.305 3.244 3.302 748,091 +0.06(+1.79%)
Aug 01, 2013 3.321 3.332 3.244 3.244 872,885 -0.06(-1.76%)
Jul 31, 2013 3.344 3.370 3.260 3.302 1,183,384 -0.05(-1.63%)
Jul 30, 2013 3.402 3.412 3.338 3.357 525,802 -0.04(-1.05%)
Jul 29, 2013 3.383 3.392 3.363 3.392 267,413 +0.01(+0.19%)
Jul 26, 2013 3.321 3.386 3.318 3.386 484,269 +0.06(+1.84%)
Jul 25, 2013 3.299 3.344 3.267 3.325 841,244 -0.02(-0.48%)
Jul 24, 2013 3.357 3.373 3.334 3.341 635,019 -0.03(-0.86%)
Jul 23, 2013 3.454 3.470 3.357 3.370 2,054,235 -0.06(-1.88%)
Jul 22, 2013 3.404 3.441 3.389 3.434 1,065,180 +0.05(+1.33%)
Jul 19, 2013 3.341 3.402 3.328 3.389 736,784 +0.05(+1.35%)
Jul 18, 2013 3.328 3.354 3.305 3.344 643,426 +0.01(+0.30%)
Jul 17, 2013 3.302 3.357 3.302 3.334 791,922 +0.04(+1.26%)
Jul 16, 2013 3.241 3.302 3.238 3.292 849,177 +0.05(+1.59%)
Jul 15, 2013 3.231 3.257 3.218 3.241 547,860 +0.01(+0.20%)
Jul 12, 2013 3.302 3.315 3.234 3.234 610,350 -0.07(-2.15%)
Jul 11, 2013 3.202 3.305 3.202 3.305 1,044,546 +0.15(+4.59%)
Jul 10, 2013 3.167 3.186 3.160 3.160 649,836 -0.02(-0.61%)
Jul 09, 2013 3.205 3.209 3.154 3.180 1,452,112 -0.04(-1.20%)
Jul 08, 2013 3.209 3.244 3.199 3.218 697,783 +0.00(+0.10%)
Jul 05, 2013 3.231 3.257 3.189 3.215 1,151,089 -0.07(-2.05%)
Jul 03, 2013 3.263 3.298 3.241 3.282 434,985 -0.04(-1.06%)
Jul 02, 2013 3.375 3.401 3.311 3.317 586,130 -0.08(-2.35%)
Jul 01, 2013 3.385 3.420 3.378 3.397 760,615 +0.03(+0.95%)
Jun 28, 2013 3.337 3.384 3.292 3.365 629,025 -0.01(-0.38%)
Jun 27, 2013 3.333 3.423 3.333 3.378 824,074 +0.04(+1.34%)
Jun 26, 2013 3.234 3.343 3.234 3.333 1,287,978 +0.12(+3.68%)
Jun 25, 2013 3.167 3.253 3.164 3.215 1,462,843 +0.05(+1.62%)
Jun 24, 2013 3.212 3.212 3.058 3.164 2,691,537 -0.08(-2.37%)
Jun 21, 2013 3.269 3.279 3.186 3.241 1,289,281 -0.03(-0.88%)
Jun 20, 2013 3.253 3.285 3.237 3.269 1,741,840 -0.09(-2.76%)
Jun 19, 2013 3.410 3.420 3.349 3.362 968,921 -0.06(-1.87%)
Jun 18, 2013 3.455 3.455 3.420 3.426 586,133 -0.03(-0.93%)
Jun 17, 2013 3.445 3.465 3.426 3.458 773,718 +0.06(+1.69%)
Jun 14, 2013 3.365 3.413 3.365 3.401 931,816 +0.03(+0.85%)
Jun 13, 2013 3.289 3.397 3.218 3.372 2,141,796 +0.11(+3.33%)
Jun 12, 2013 3.349 3.360 3.253 3.263 2,679,653 -0.11(-3.13%)
Jun 11, 2013 3.349 3.378 3.340 3.369 1,416,676 -0.03(-0.94%)
Jun 10, 2013 3.458 3.464 3.378 3.401 1,800,628 -0.08(-2.19%)
Jun 07, 2013 3.499 3.521 3.458 3.477 1,014,347 -0.05(-1.44%)
Jun 06, 2013 3.442 3.528 3.442 3.528 1,252,551 +0.07(+2.11%)
Jun 05, 2013 3.413 3.464 3.413 3.455 999,513 +0.02(+0.65%)
Jun 04, 2013 3.451 3.451 3.353 3.432 1,444,766 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.