Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.277 4.277 4.237 4.246 265,975 -0.02(-0.52%)
Aug 30, 2016 4.272 4.277 4.254 4.268 238,208 +0.00(+0.10%)
Aug 29, 2016 4.250 4.277 4.250 4.263 287,643 +0.02(+0.53%)
Aug 26, 2016 4.232 4.259 4.232 4.241 294,582 +0.01(+0.32%)
Aug 25, 2016 4.219 4.232 4.219 4.228 202,243 +0.00(+0.11%)
Aug 24, 2016 4.232 4.241 4.214 4.223 405,937 +0.00(+0.00%)
Aug 23, 2016 4.232 4.232 4.219 4.223 262,530 -0.00(-0.11%)
Aug 22, 2016 4.228 4.232 4.205 4.228 210,847 -0.00(-0.11%)
Aug 19, 2016 4.223 4.237 4.205 4.232 216,301 +0.01(+0.32%)
Aug 18, 2016 4.205 4.223 4.201 4.219 154,515 +0.01(+0.32%)
Aug 17, 2016 4.219 4.219 4.183 4.205 270,193 +0.00(+0.00%)
Aug 16, 2016 4.205 4.219 4.201 4.205 437,656 +0.00(+0.00%)
Aug 15, 2016 4.183 4.214 4.183 4.205 334,656 +0.01(+0.21%)
Aug 12, 2016 4.174 4.196 4.171 4.196 310,554 +0.03(+0.64%)
Aug 11, 2016 4.165 4.174 4.152 4.170 196,678 +0.02(+0.43%)
Aug 10, 2016 4.170 4.179 4.134 4.152 413,291 -0.03(-0.64%)
Aug 09, 2016 4.174 4.179 4.161 4.179 275,860 +0.01(+0.21%)
Aug 08, 2016 4.143 4.174 4.139 4.170 279,213 +0.03(+0.64%)
Aug 05, 2016 4.125 4.152 4.122 4.143 603,743 +0.01(+0.21%)
Aug 04, 2016 4.117 4.152 4.112 4.134 390,109 +0.00(+0.11%)
Aug 03, 2016 4.090 4.130 4.086 4.130 223,476 +0.03(+0.76%)
Aug 02, 2016 4.090 4.117 4.077 4.099 611,860 -0.02(-0.54%)
Aug 01, 2016 4.170 4.174 4.117 4.121 440,076 -0.04(-0.85%)
Jul 29, 2016 4.134 4.165 4.134 4.156 211,197 +0.02(+0.43%)
Jul 28, 2016 4.130 4.139 4.122 4.139 199,215 +0.01(+0.21%)
Jul 27, 2016 4.121 4.143 4.117 4.130 285,396 +0.01(+0.21%)
Jul 26, 2016 4.117 4.130 4.102 4.121 451,916 +0.02(+0.54%)
Jul 25, 2016 4.094 4.130 4.094 4.099 327,871 +0.00(+0.11%)
Jul 22, 2016 4.086 4.103 4.081 4.094 267,273 +0.01(+0.22%)
Jul 21, 2016 4.099 4.112 4.086 4.086 600,968 -0.01(-0.32%)
Jul 20, 2016 4.108 4.117 4.090 4.099 316,130 -0.01(-0.22%)
Jul 19, 2016 4.090 4.117 4.081 4.108 241,145 +0.03(+0.65%)
Jul 18, 2016 4.094 4.112 4.072 4.081 378,840 -0.01(-0.32%)
Jul 15, 2016 4.099 4.108 4.059 4.094 228,421 -0.01(-0.22%)
Jul 14, 2016 4.099 4.121 4.068 4.103 238,687 +0.04(+0.87%)
Jul 13, 2016 4.134 4.143 4.067 4.068 441,056 -0.07(-1.64%)
Jul 12, 2016 4.156 4.174 4.134 4.136 404,053 +0.00(+0.03%)
Jul 11, 2016 4.156 4.205 4.125 4.134 458,448 -0.02(-0.43%)
Jul 08, 2016 4.112 4.152 4.125 4.152 324,446 +0.03(+0.64%)
Jul 07, 2016 4.086 4.125 4.072 4.125 372,156 +0.05(+1.19%)
Jul 06, 2016 4.055 4.103 4.055 4.077 635,964 +0.02(+0.43%)
Jul 05, 2016 4.011 4.072 4.006 4.059 683,047 +0.01(+0.22%)
Jul 01, 2016 4.050 4.050 4.050 4.050 297,613 +0.01(+0.33%)
Jun 30, 2016 4.028 4.049 4.011 4.037 428,189 +0.02(+0.55%)
Jun 29, 2016 4.024 4.033 3.998 4.015 493,764 +0.00(+0.00%)
Jun 28, 2016 4.002 4.028 4.002 4.015 235,374 +0.04(+1.11%)
Jun 27, 2016 3.989 3.993 3.941 3.971 352,033 -0.02(-0.44%)
Jun 24, 2016 3.919 4.033 3.914 3.989 338,823 -0.04(-0.98%)
Jun 23, 2016 4.033 4.037 4.015 4.028 245,113 +0.00(+0.11%)
Jun 22, 2016 4.024 4.033 4.015 4.024 256,496 +0.01(+0.22%)
Jun 21, 2016 3.985 4.020 3.976 4.015 277,534 +0.04(+0.99%)
Jun 20, 2016 3.971 3.980 3.967 3.976 259,406 +0.01(+0.22%)
Jun 17, 2016 3.976 3.985 3.949 3.967 220,188 +0.01(+0.22%)
Jun 16, 2016 3.971 3.971 3.941 3.958 165,635 -0.03(-0.66%)
Jun 15, 2016 3.927 4.011 3.927 3.985 409,078 +0.06(+1.45%)
Jun 14, 2016 3.954 3.963 3.919 3.927 678,767 -0.01(-0.33%)
Jun 13, 2016 3.980 3.985 3.941 3.941 329,931 -0.04(-0.88%)
Jun 10, 2016 3.971 3.993 3.967 3.976 416,277 -0.00(-0.11%)
Jun 09, 2016 3.993 4.011 3.971 3.980 577,793 -0.01(-0.33%)
Jun 08, 2016 3.989 4.002 3.980 3.993 506,923 +0.00(+0.00%)
Jun 07, 2016 3.980 4.002 3.978 3.993 401,640 +0.01(+0.33%)
Jun 06, 2016 3.963 3.989 3.963 3.980 339,401 +0.02(+0.44%)
Jun 03, 2016 3.950 3.967 3.945 3.963 561,732 +0.01(+0.33%)
Jun 02, 2016 3.932 3.963 3.928 3.950 602,353 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.