Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.255 -0.005 (-0.07%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.747 5.747 5.747 0 -0.01(-0.19%)
Aug 30, 2018 5.736 5.763 5.731 5.758 330,737 +0.03(+0.56%)
Aug 29, 2018 5.742 5.752 5.715 5.726 508,536 -0.03(-0.47%)
Aug 28, 2018 5.828 5.828 5.742 5.752 762,481 -0.06(-1.11%)
Aug 27, 2018 5.812 5.855 5.801 5.817 354,343 +0.01(+0.19%)
Aug 24, 2018 5.839 5.844 5.796 5.806 417,550 -0.02(-0.37%)
Aug 23, 2018 5.833 5.841 5.817 5.828 258,381 -0.02(-0.37%)
Aug 22, 2018 5.822 5.849 5.812 5.849 266,894 +0.03(+0.46%)
Aug 21, 2018 5.812 5.822 5.801 5.822 262,852 +0.02(+0.37%)
Aug 20, 2018 5.796 5.812 5.796 5.801 226,199 +0.00(+0.00%)
Aug 17, 2018 5.822 5.822 5.796 5.801 279,604 -0.01(-0.09%)
Aug 16, 2018 5.801 5.820 5.796 5.806 242,437 +0.02(+0.28%)
Aug 15, 2018 5.812 5.828 5.777 5.790 387,889 -0.03(-0.46%)
Aug 14, 2018 5.806 5.822 5.785 5.817 594,859 +0.03(+0.47%)
Aug 13, 2018 5.790 5.801 5.763 5.790 325,033 +0.00(+0.00%)
Aug 10, 2018 5.774 5.806 5.758 5.790 405,296 +0.01(+0.09%)
Aug 09, 2018 5.785 5.811 5.774 5.785 426,655 +0.00(+0.00%)
Aug 08, 2018 5.763 5.795 5.763 5.785 277,190 +0.00(+0.05%)
Aug 07, 2018 5.774 5.806 5.774 5.782 401,200 -0.00(-0.05%)
Aug 06, 2018 5.774 5.801 5.773 5.785 303,404 +0.01(+0.19%)
Aug 03, 2018 5.753 5.795 5.753 5.774 242,221 +0.01(+0.09%)
Aug 02, 2018 5.710 5.774 5.710 5.769 397,427 +0.03(+0.47%)
Aug 01, 2018 5.721 5.747 5.694 5.742 320,152 +0.02(+0.37%)
Jul 31, 2018 5.694 5.737 5.694 5.721 231,157 +0.02(+0.28%)
Jul 30, 2018 5.689 5.731 5.676 5.705 258,295 +0.02(+0.28%)
Jul 27, 2018 5.705 5.710 5.667 5.689 208,366 -0.01(-0.19%)
Jul 26, 2018 5.699 5.715 5.694 5.699 200,375 +0.00(+0.00%)
Jul 25, 2018 5.689 5.731 5.683 5.699 213,696 -0.01(-0.19%)
Jul 24, 2018 5.699 5.715 5.678 5.710 239,348 +0.02(+0.38%)
Jul 23, 2018 5.705 5.721 5.683 5.689 370,031 -0.03(-0.47%)
Jul 20, 2018 5.640 5.721 5.640 5.715 529,596 +0.06(+1.14%)
Jul 19, 2018 5.640 5.667 5.624 5.651 287,307 +0.01(+0.19%)
Jul 18, 2018 5.608 5.651 5.603 5.640 296,545 +0.04(+0.67%)
Jul 17, 2018 5.603 5.603 5.587 5.603 371,486 +0.00(+0.00%)
Jul 16, 2018 5.614 5.614 5.598 5.603 203,026 +0.00(+0.00%)
Jul 13, 2018 5.603 5.603 5.571 5.603 399,202 +0.03(+0.48%)
Jul 12, 2018 5.630 5.651 5.566 5.576 597,960 -0.05(-0.86%)
Jul 11, 2018 5.640 5.640 5.614 5.624 349,622 -0.02(-0.38%)
Jul 10, 2018 5.667 5.672 5.640 5.646 450,057 -0.02(-0.28%)
Jul 09, 2018 5.651 5.667 5.640 5.662 212,506 +0.03(+0.47%)
Jul 06, 2018 5.640 5.677 5.630 5.635 331,778 -0.03(-0.47%)
Jul 05, 2018 5.614 5.662 5.595 5.662 362,528 +0.06(+1.08%)
Jul 03, 2018 5.601 5.601 5.601 0 +0.01(+0.25%)
Jul 02, 2018 5.582 5.598 5.571 5.587 335,964 +0.03(+0.57%)
Jun 29, 2018 5.614 5.630 5.547 5.555 495,547 -0.06(-1.04%)
Jun 28, 2018 5.582 5.624 5.580 5.614 601,201 +0.05(+0.95%)
Jun 27, 2018 5.598 5.640 5.555 5.561 379,973 -0.05(-0.85%)
Jun 26, 2018 5.598 5.614 5.555 5.608 419,609 +0.00(+0.00%)
Jun 25, 2018 5.651 5.656 5.598 5.608 349,147 -0.06(-1.03%)
Jun 22, 2018 5.662 5.673 5.651 5.667 269,215 +0.01(+0.09%)
Jun 21, 2018 5.683 5.715 5.635 5.662 387,758 -0.04(-0.65%)
Jun 20, 2018 5.656 5.704 5.630 5.699 186,801 +0.04(+0.66%)
Jun 19, 2018 5.630 5.662 5.598 5.662 345,419 +0.03(+0.47%)
Jun 18, 2018 5.550 5.635 5.545 5.635 392,204 +0.06(+1.14%)
Jun 15, 2018 5.603 5.563 5.571 392,581 -0.03(-0.57%)
Jun 14, 2018 5.619 5.630 5.555 5.603 425,941 -0.02(-0.28%)
Jun 13, 2018 5.630 5.656 5.608 5.619 382,728 -0.01(-0.09%)
Jun 12, 2018 5.635 5.667 5.624 5.624 380,368 -0.01(-0.19%)
Jun 11, 2018 5.672 5.677 5.635 5.635 329,232 -0.05(-0.84%)
Jun 08, 2018 5.656 5.693 5.646 5.683 276,230 +0.02(+0.37%)
Jun 07, 2018 5.651 5.664 5.640 5.662 423,706 +0.01(+0.09%)
Jun 06, 2018 5.656 334,216 -0.01(-0.09%)
Jun 05, 2018 5.630 5.683 5.630 5.662 307,071 +0.03(+0.56%)
Jun 04, 2018 5.625 5.677 5.619 5.630 1,013,179 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.