Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.510 +0.040 (+0.54%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.072 6.093 6.060 6.084 279,154 +0.00(+0.00%)
Aug 29, 2019 6.072 6.095 6.045 6.084 308,197 +0.04(+0.58%)
Aug 28, 2019 5.983 6.060 5.983 6.048 216,908 +0.04(+0.69%)
Aug 27, 2019 6.072 6.084 6.001 6.007 305,453 -0.05(-0.87%)
Aug 26, 2019 6.078 6.089 6.042 6.060 160,168 -0.01(-0.10%)
Aug 23, 2019 6.089 6.107 6.042 6.066 228,892 -0.04(-0.67%)
Aug 22, 2019 6.113 6.119 6.089 6.107 190,595 +0.00(+0.00%)
Aug 21, 2019 6.113 6.117 6.066 6.107 375,121 +0.02(+0.39%)
Aug 20, 2019 6.078 6.101 6.060 6.084 331,108 +0.03(+0.49%)
Aug 19, 2019 6.066 6.092 6.031 6.054 423,105 +0.03(+0.49%)
Aug 16, 2019 5.907 6.066 5.907 6.025 624,191 +0.15(+2.51%)
Aug 15, 2019 6.072 6.089 5.801 5.877 1,498,122 -0.18(-3.01%)
Aug 14, 2019 6.260 6.260 5.960 6.060 1,164,055 -0.21(-3.38%)
Aug 13, 2019 6.301 6.301 6.272 6.272 279,104 -0.04(-0.56%)
Aug 12, 2019 6.313 6.319 6.284 6.307 209,810 +0.00(+0.00%)
Aug 09, 2019 6.319 6.325 6.286 6.307 205,120 +0.01(+0.09%)
Aug 08, 2019 6.284 6.307 6.266 6.301 297,443 +0.01(+0.19%)
Aug 07, 2019 6.272 6.296 6.237 6.290 202,686 -0.01(-0.09%)
Aug 06, 2019 6.255 6.296 6.255 6.296 273,876 +0.05(+0.84%)
Aug 05, 2019 6.272 6.272 6.214 6.243 458,635 -0.04(-0.65%)
Aug 02, 2019 6.272 6.301 6.266 6.284 367,290 +0.02(+0.37%)
Aug 01, 2019 6.266 6.293 6.260 6.261 366,997 +0.01(+0.09%)
Jul 31, 2019 6.243 6.266 6.225 6.255 256,976 +0.01(+0.09%)
Jul 30, 2019 6.255 6.266 6.243 6.249 225,749 -0.01(-0.09%)
Jul 29, 2019 6.249 6.255 6.225 6.255 210,990 +0.01(+0.09%)
Jul 26, 2019 6.249 6.249 6.220 6.249 303,309 +0.01(+0.09%)
Jul 25, 2019 6.249 6.249 6.225 6.243 260,389 +0.02(+0.28%)
Jul 24, 2019 6.249 6.249 6.225 6.225 250,186 -0.02(-0.37%)
Jul 23, 2019 6.231 6.249 6.226 6.249 269,803 +0.02(+0.28%)
Jul 22, 2019 6.225 6.237 6.214 6.231 283,347 +0.02(+0.28%)
Jul 19, 2019 6.202 6.231 6.202 6.214 188,691 +0.02(+0.28%)
Jul 18, 2019 6.220 6.225 6.185 6.196 243,538 -0.02(-0.28%)
Jul 17, 2019 6.231 6.243 6.173 6.214 380,430 -0.02(-0.28%)
Jul 16, 2019 6.266 6.266 6.220 6.231 235,399 -0.02(-0.37%)
Jul 15, 2019 6.243 6.261 6.237 6.255 182,538 +0.00(+0.00%)
Jul 12, 2019 6.255 6.272 6.228 6.255 269,095 +0.00(+0.00%)
Jul 11, 2019 6.237 6.272 6.237 6.255 410,521 +0.04(+0.56%)
Jul 10, 2019 6.225 6.260 6.196 6.220 403,104 +0.03(+0.47%)
Jul 09, 2019 6.225 6.237 6.185 6.191 317,012 -0.05(-0.74%)
Jul 08, 2019 6.237 6.237 6.208 6.237 274,924 +0.01(+0.19%)
Jul 05, 2019 6.208 6.237 6.173 6.225 240,783 +0.02(+0.28%)
Jul 03, 2019 6.208 6.231 6.191 6.208 285,079 +0.01(+0.09%)
Jul 02, 2019 6.173 6.202 6.163 6.202 405,781 +0.06(+0.94%)
Jul 01, 2019 6.138 6.173 6.138 6.144 378,695 +0.01(+0.19%)
Jun 28, 2019 6.144 6.156 6.121 6.133 312,829 +0.01(+0.19%)
Jun 27, 2019 6.133 6.150 6.109 6.121 327,636 +0.01(+0.10%)
Jun 26, 2019 6.138 6.156 6.109 6.115 187,923 -0.02(-0.28%)
Jun 25, 2019 6.138 6.150 6.098 6.133 201,704 -0.01(-0.09%)
Jun 24, 2019 6.156 6.167 6.133 6.138 321,607 -0.02(-0.28%)
Jun 21, 2019 6.144 6.156 6.115 6.156 223,892 +0.02(+0.38%)
Jun 20, 2019 6.150 6.150 6.121 6.133 287,507 +0.01(+0.09%)
Jun 19, 2019 6.086 6.127 6.086 6.127 393,823 +0.04(+0.67%)
Jun 18, 2019 6.092 6.109 6.080 6.086 307,142 +0.01(+0.10%)
Jun 17, 2019 6.063 6.086 6.063 6.080 200,648 +0.01(+0.10%)
Jun 14, 2019 6.075 6.075 6.040 6.075 240,438 +0.00(+0.00%)
Jun 13, 2019 6.092 6.092 6.057 6.075 254,830 +0.01(+0.10%)
Jun 12, 2019 6.063 6.080 6.057 6.069 302,160 +0.01(+0.10%)
Jun 11, 2019 6.069 6.098 6.063 6.063 441,499 -0.01(-0.09%)
Jun 10, 2019 6.063 6.080 6.046 6.069 504,603 +0.02(+0.38%)
Jun 07, 2019 6.034 6.057 6.023 6.046 460,765 -0.01(-0.10%)
Jun 06, 2019 6.057 6.057 6.028 6.051 411,395 +0.01(+0.10%)
Jun 05, 2019 6.034 6.051 6.017 6.046 441,886 +0.03(+0.57%)
Jun 04, 2019 6.000 6.034 5.998 6.011 397,626 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.