Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.222 6.222 6.177 6.204 223,052 +0.02(+0.29%)
Aug 30, 2023 6.222 6.222 6.186 6.186 185,253 -0.03(-0.44%)
Aug 29, 2023 6.177 6.222 6.154 6.213 183,004 +0.05(+0.88%)
Aug 28, 2023 6.159 6.177 6.113 6.159 329,074 -0.01(-0.15%)
Aug 25, 2023 6.177 6.231 6.131 6.168 584,835 -0.05(-0.73%)
Aug 24, 2023 6.267 6.276 6.177 6.213 140,558 -0.03(-0.43%)
Aug 23, 2023 6.213 6.257 6.204 6.240 190,474 +0.03(+0.44%)
Aug 22, 2023 6.231 6.231 6.195 6.213 105,949 -0.02(-0.29%)
Aug 21, 2023 6.258 6.258 6.186 6.231 276,461 +0.02(+0.29%)
Aug 18, 2023 6.303 6.308 6.086 6.213 536,002 -0.09(-1.43%)
Aug 17, 2023 6.330 6.338 6.276 6.303 411,117 -0.01(-0.14%)
Aug 16, 2023 6.367 6.386 6.294 6.312 229,279 -0.08(-1.27%)
Aug 15, 2023 6.394 6.394 6.358 6.394 136,143 +0.01(+0.14%)
Aug 14, 2023 6.475 6.484 6.358 6.385 321,317 -0.09(-1.40%)
Aug 11, 2023 6.421 6.493 6.421 6.475 403,968 +0.05(+0.85%)
Aug 10, 2023 6.457 6.473 6.394 6.421 261,274 -0.03(-0.40%)
Aug 09, 2023 6.473 6.482 6.428 6.446 231,843 -0.01(-0.14%)
Aug 08, 2023 6.482 6.496 6.446 6.455 301,050 -0.04(-0.55%)
Aug 07, 2023 6.455 6.509 6.428 6.491 281,143 +0.04(+0.55%)
Aug 04, 2023 6.437 6.455 6.411 6.455 154,418 +0.05(+0.84%)
Aug 03, 2023 6.411 6.411 6.357 6.402 245,612 +0.00(+0.00%)
Aug 02, 2023 6.402 6.420 6.339 6.402 280,122 -0.01(-0.14%)
Aug 01, 2023 6.420 6.440 6.366 6.411 386,709 +0.00(+0.00%)
Jul 31, 2023 6.437 6.464 6.375 6.411 441,523 -0.03(-0.42%)
Jul 28, 2023 6.428 6.469 6.411 6.437 206,081 +0.05(+0.84%)
Jul 27, 2023 6.420 6.437 6.375 6.384 197,045 +0.00(+0.00%)
Jul 26, 2023 6.411 6.428 6.375 6.384 172,698 -0.02(-0.28%)
Jul 25, 2023 6.384 6.434 6.375 6.402 347,175 +0.04(+0.56%)
Jul 24, 2023 6.294 6.393 6.268 6.366 325,872 +0.11(+1.72%)
Jul 21, 2023 6.321 6.332 6.231 6.258 1,297,204 -0.04(-0.71%)
Jul 20, 2023 6.294 6.304 6.258 6.303 275,998 +0.02(+0.28%)
Jul 19, 2023 6.294 6.311 6.276 6.285 210,973 +0.00(+0.00%)
Jul 18, 2023 6.303 6.312 6.258 6.285 308,409 +0.01(+0.14%)
Jul 17, 2023 6.357 6.402 6.276 6.276 535,729 -0.08(-1.27%)
Jul 14, 2023 6.384 6.405 6.348 6.357 134,056 -0.02(-0.28%)
Jul 13, 2023 6.437 6.464 6.366 6.375 206,450 -0.05(-0.84%)
Jul 12, 2023 6.473 6.518 6.402 6.428 222,038 -0.02(-0.25%)
Jul 11, 2023 6.409 6.498 6.409 6.445 302,377 +0.02(+0.28%)
Jul 10, 2023 6.436 6.471 6.400 6.427 179,120 +0.01(+0.14%)
Jul 07, 2023 6.383 6.445 6.383 6.418 248,349 +0.00(+0.00%)
Jul 06, 2023 6.427 6.427 6.356 6.418 151,865 -0.03(-0.41%)
Jul 05, 2023 6.418 6.471 6.418 6.445 260,933 +0.02(+0.28%)
Jul 03, 2023 6.445 6.462 6.405 6.427 161,568 +0.04(+0.55%)
Jun 30, 2023 6.409 6.436 6.374 6.392 254,971 -0.01(-0.14%)
Jun 29, 2023 6.383 6.427 6.378 6.400 160,713 +0.03(+0.42%)
Jun 28, 2023 6.356 6.397 6.267 6.374 325,502 +0.08(+1.27%)
Jun 27, 2023 6.383 6.383 6.294 6.294 256,518 -0.09(-1.39%)
Jun 26, 2023 6.418 6.445 6.365 6.383 120,216 -0.01(-0.14%)
Jun 23, 2023 6.338 6.392 6.330 6.392 165,933 +0.06(+0.98%)
Jun 22, 2023 6.321 6.330 6.276 6.330 92,251 +0.02(+0.28%)
Jun 21, 2023 6.241 6.312 6.197 6.312 140,143 +0.09(+1.42%)
Jun 20, 2023 6.232 6.312 6.214 6.223 179,253 -0.03(-0.43%)
Jun 16, 2023 6.338 6.343 6.223 6.250 228,818 -0.02(-0.28%)
Jun 15, 2023 6.312 6.357 6.259 6.267 265,933 -0.07(-1.12%)
Jun 14, 2023 6.276 6.374 6.276 6.338 180,436 +0.05(+0.85%)
Jun 13, 2023 6.347 6.383 6.259 6.285 209,585 -0.03(-0.42%)
Jun 12, 2023 6.259 6.356 6.242 6.312 195,743 +0.06(+0.99%)
Jun 09, 2023 6.303 6.312 6.241 6.250 130,130 -0.06(-0.96%)
Jun 08, 2023 6.310 6.328 6.266 6.310 200,543 +0.02(+0.28%)
Jun 07, 2023 6.345 6.363 6.284 6.293 218,250 -0.06(-0.97%)
Jun 06, 2023 6.337 6.354 6.284 6.354 135,457 +0.04(+0.56%)
Jun 05, 2023 6.310 6.363 6.205 6.319 294,477 +0.00(+0.00%)
Jun 02, 2023 6.337 6.363 6.293 6.319 276,698 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.