Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.389 5.411 5.382 5.389 152,281 -0.02(-0.39%)
Aug 30, 2017 5.375 5.411 5.375 5.411 175,547 +0.03(+0.53%)
Aug 29, 2017 5.375 5.404 5.375 5.382 154,417 +0.00(+0.00%)
Aug 28, 2017 5.354 5.389 5.347 5.382 153,172 +0.02(+0.40%)
Aug 25, 2017 5.368 5.375 5.347 5.361 170,713 -0.01(-0.13%)
Aug 24, 2017 5.389 5.389 5.368 5.368 133,267 -0.02(-0.39%)
Aug 23, 2017 5.368 5.389 5.368 5.389 90,686 +0.02(+0.40%)
Aug 22, 2017 5.389 5.397 5.361 5.368 156,451 -0.02(-0.35%)
Aug 21, 2017 5.366 5.387 5.359 5.387 113,396 +0.03(+0.53%)
Aug 18, 2017 5.359 5.359 5.337 5.359 111,992 -0.01(-0.13%)
Aug 17, 2017 5.351 5.373 5.337 5.366 102,282 +0.01(+0.13%)
Aug 16, 2017 5.330 5.359 5.316 5.359 156,245 +0.03(+0.53%)
Aug 15, 2017 5.344 5.344 5.313 5.330 153,283 -0.01(-0.26%)
Aug 14, 2017 5.366 5.366 5.337 5.344 76,365 -0.01(-0.13%)
Aug 11, 2017 5.267 5.351 5.267 5.351 379,355 +0.03(+0.53%)
Aug 10, 2017 5.344 5.344 5.309 5.323 164,537 -0.03(-0.53%)
Aug 09, 2017 5.359 5.366 5.316 5.351 189,776 +0.00(+0.00%)
Aug 08, 2017 5.344 5.366 5.337 5.351 119,295 +0.01(+0.26%)
Aug 07, 2017 5.351 5.373 5.337 5.337 62,855 -0.01(-0.26%)
Aug 04, 2017 5.373 5.383 5.330 5.351 253,466 -0.02(-0.39%)
Aug 03, 2017 5.387 5.401 5.373 5.373 81,843 -0.02(-0.39%)
Aug 02, 2017 5.387 5.408 5.373 5.394 138,846 +0.00(+0.00%)
Aug 01, 2017 5.380 5.394 5.344 5.394 234,511 +0.01(+0.26%)
Jul 31, 2017 5.380 5.380 5.337 5.380 218,109 +0.02(+0.40%)
Jul 28, 2017 5.337 5.366 5.330 5.359 100,346 +0.02(+0.40%)
Jul 27, 2017 5.344 5.344 5.323 5.337 154,696 -0.01(-0.13%)
Jul 26, 2017 5.309 5.344 5.309 5.344 202,248 +0.04(+0.67%)
Jul 25, 2017 5.344 5.344 5.309 5.309 311,834 -0.03(-0.53%)
Jul 24, 2017 5.359 5.359 5.337 5.337 169,657 -0.02(-0.40%)
Jul 21, 2017 5.344 5.359 5.330 5.359 119,541 +0.01(+0.26%)
Jul 20, 2017 5.337 5.359 5.323 5.344 138,299 +0.00(+0.05%)
Jul 19, 2017 5.335 5.349 5.300 5.342 178,312 +0.01(+0.26%)
Jul 18, 2017 5.307 5.342 5.307 5.328 79,199 +0.01(+0.26%)
Jul 17, 2017 5.335 5.342 5.282 5.314 129,386 -0.01(-0.13%)
Jul 14, 2017 5.335 5.349 5.321 5.321 198,657 -0.00(-0.00%)
Jul 13, 2017 5.293 5.335 5.293 5.321 223,612 +0.02(+0.40%)
Jul 12, 2017 5.286 5.321 5.286 5.300 164,117 +0.03(+0.53%)
Jul 11, 2017 5.286 5.286 5.265 5.272 124,234 -0.01(-0.13%)
Jul 10, 2017 5.265 5.293 5.265 5.279 137,482 +0.02(+0.40%)
Jul 07, 2017 5.265 5.286 5.243 5.257 263,427 +0.00(+0.00%)
Jul 06, 2017 5.272 5.286 5.257 5.257 139,134 -0.03(-0.53%)
Jul 05, 2017 5.293 5.300 5.279 5.286 100,740 +0.00(+0.00%)
Jul 03, 2017 5.286 5.307 5.272 5.286 104,539 +0.01(+0.13%)
Jun 30, 2017 5.279 5.286 5.243 5.279 255,951 +0.01(+0.13%)
Jun 29, 2017 5.272 5.279 5.243 5.272 353,953 -0.01(-0.13%)
Jun 28, 2017 5.300 5.307 5.279 5.279 138,268 -0.02(-0.40%)
Jun 27, 2017 5.321 5.321 5.279 5.300 195,735 +0.00(+0.00%)
Jun 26, 2017 5.321 5.349 5.300 5.300 138,138 -0.02(-0.40%)
Jun 23, 2017 5.335 5.336 5.314 5.321 34,707 -0.02(-0.39%)
Jun 22, 2017 5.328 5.342 5.321 5.342 70,307 +0.01(+0.13%)
Jun 21, 2017 5.328 5.337 5.300 5.335 90,716 +0.02(+0.31%)
Jun 20, 2017 5.269 5.318 5.256 5.318 156,971 +0.05(+0.93%)
Jun 19, 2017 5.283 5.290 5.255 5.269 164,061 -0.01(-0.26%)
Jun 16, 2017 5.262 5.290 5.255 5.283 120,684 +0.03(+0.53%)
Jun 15, 2017 5.234 5.262 5.213 5.255 150,888 +0.01(+0.27%)
Jun 14, 2017 5.220 5.241 5.213 5.241 176,017 +0.03(+0.67%)
Jun 13, 2017 5.220 5.228 5.206 5.206 156,397 +0.00(+0.00%)
Jun 12, 2017 5.206 5.227 5.206 5.206 128,293 -0.01(-0.27%)
Jun 09, 2017 5.234 5.241 5.213 5.220 119,488 -0.01(-0.27%)
Jun 08, 2017 5.234 5.248 5.227 5.234 128,906 -0.01(-0.13%)
Jun 07, 2017 5.227 5.248 5.227 5.241 84,999 +0.02(+0.40%)
Jun 06, 2017 5.213 5.234 5.213 5.220 130,814 +0.01(+0.13%)
Jun 05, 2017 5.227 5.241 5.213 5.213 105,683 -0.02(-0.40%)
Jun 02, 2017 5.227 5.256 5.206 5.234 332,488 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.