Societe Generale Spo ADR (OP: SCGLY )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.050	5.050	4.920	4.970	1,060,595	-0.10(-1.97%)
Jun 12, 2024	5.110	5.230	5.022	5.070	1,592,439	+0.11(+2.22%)
Jun 11, 2024	5.040	5.080	4.920	4.960	457,142	-0.29(-5.52%)
Jun 10, 2024	5.160	5.250	5.120	5.250	327,108	-0.45(-7.89%)
Jun 07, 2024	5.660	5.740	5.651	5.700	1,021,022	-0.03(-0.52%)
Jun 06, 2024	5.710	5.790	5.680	5.730	488,059	+0.00(+0.00%)
Jun 05, 2024	5.820	5.820	5.640	5.730	209,618	-0.08(-1.38%)
Jun 04, 2024	5.790	5.850	5.760	5.810	802,417	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices