Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		8.600	8.600	8.600	3	-0.55(-6.01%)
Aug 25, 2017		9.150	9.150	9.150	29	+0.00(+0.00%)
Aug 24, 2017	9.150	9.150	9.150	9.150	150	+0.00(+0.00%)
Aug 23, 2017	9.150	9.150	9.150	9.150	100	+1.74(+23.48%)
Aug 22, 2017	7.410	7.410	7.410	7.410	163	-1.44(-16.27%)
Aug 21, 2017	8.720	8.850	8.720	8.850	406	+0.11(+1.26%)
Aug 17, 2017		8.740	8.740	8.740	0	+1.34(+18.11%)
Aug 07, 2017		7.400	7.400	7.400	0	+0.01(+0.14%)
Jul 13, 2017		7.390	7.390	7.390	0	-0.26(-3.40%)
Jul 03, 2017		7.650	7.650	7.650	0	+0.50(+6.99%)
Jun 27, 2017		7.150	7.150	7.150	0	+0.06(+0.85%)
Jun 26, 2017	7.090	7.090	7.090	7.090	243	-0.73(-9.34%)
Jun 23, 2017	7.820	7.820	7.820	7.820	214	+0.72(+10.14%)
Jun 12, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Jun 09, 2017	7.100	7.100	7.100	7.100	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices