Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0557 +0.0002 (+0.36%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Aug 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Aug 23, 2016	0.0680	0.0690	0.0680	0.0690	36,429	+0.01(+15.00%)
Aug 19, 2016		0.0600	0.0600	0.0600	0	-0.01(-11.50%)
Aug 18, 2016	0.0694	0.0694	0.0638	0.0678	113,000	+0.01(+13.00%)
Aug 17, 2016	0.0671	0.0690	0.0600	0.0600	154,103	-0.00(-3.69%)
Aug 16, 2016	0.0680	0.0732	0.0600	0.0623	94,450	-0.00(-7.01%)
Aug 15, 2016	0.0689	0.0710	0.0622	0.0670	178,650	+0.00(+6.35%)
Aug 12, 2016	0.0630	0.0630	0.0630	0.0630	10,000	+0.01(+14.55%)
Aug 09, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 28, 2016		0.0550	0.0550	0.0550	0	-0.01(-11.29%)
Jul 26, 2016		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 15, 2016		0.0610	0.0610	0.0610	0	-0.01(-10.29%)
Jul 12, 2016		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jul 07, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2016	0.0547	0.0700	0.0547	0.0700	45,800	+0.01(+25.00%)
Jun 13, 2016		0.0560	0.0560	0.0560	0	-0.00(-1.06%)
Jun 06, 2016		0.0566	0.0566	0.0566	0	-0.01(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices