Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0750 0.0360 0.0399 4,773,907 -0.01(-18.57%)
Aug 30, 2017 0.0350 0.0500 0.0325 0.0490 1,877,058 +0.02(+60.66%)
Aug 29, 2017 0.0349 0.0359 0.0270 0.0305 1,376,700 +0.00(+1.67%)
Aug 28, 2017 0.0449 0.0450 0.0300 0.0300 2,193,290 -0.01(-25.00%)
Aug 25, 2017 0.0490 0.0500 0.0390 0.0400 2,295,640 -0.01(-16.67%)
Aug 24, 2017 0.0480 0.0579 0.0455 0.0480 1,692,046 +0.00(+0.00%)
Aug 23, 2017 0.0585 0.0647 0.0460 0.0480 2,510,966 -0.01(-17.24%)
Aug 22, 2017 0.0650 0.0650 0.0580 0.0580 355,503 -0.01(-10.77%)
Aug 21, 2017 0.0700 0.0800 0.0515 0.0650 1,489,868 -0.00(-2.99%)
Aug 18, 2017 0.0690 0.0930 0.0626 0.0670 1,964,842 +0.00(+7.03%)
Aug 17, 2017 0.0700 0.0700 0.0620 0.0626 1,161,770 -0.00(-3.69%)
Aug 16, 2017 0.0800 0.0800 0.0650 0.0650 1,091,257 -0.01(-7.14%)
Aug 15, 2017 0.0750 0.0940 0.0685 0.0700 1,085,520 +0.00(+0.00%)
Aug 14, 2017 0.0758 0.0785 0.0620 0.0700 1,387,161 +0.00(+0.00%)
Aug 11, 2017 0.0770 0.0800 0.0620 0.0700 1,453,992 -0.01(-9.09%)
Aug 10, 2017 0.0745 0.0990 0.0700 0.0770 1,406,404 +0.00(+0.09%)
Aug 09, 2017 0.1050 0.1190 0.0670 0.0769 2,626,100 -0.02(-23.07%)
Aug 08, 2017 0.1350 0.1549 0.1000 0.1000 929,347 -0.03(-23.08%)
Aug 07, 2017 0.0850 0.1548 0.0800 0.1300 1,142,998 +0.04(+48.19%)
Aug 04, 2017 0.1230 0.1230 0.0850 0.0877 1,152,267 -0.02(-20.97%)
Aug 03, 2017 0.1250 0.1550 0.1100 0.1110 688,608 -0.03(-20.71%)
Aug 02, 2017 0.2400 0.2400 0.1200 0.1400 534,474 -0.06(-30.00%)
Aug 01, 2017 0.2000 0.2200 0.1611 0.2000 385,243 +0.00(+0.00%)
Jul 31, 2017 0.3096 0.3096 0.2000 0.2000 352,959 -0.11(-35.40%)
Jul 28, 2017 0.4000 0.4000 0.2523 0.3096 103,915 -0.08(-20.62%)
Jul 27, 2017 0.3800 0.4000 0.3500 0.3900 42,270 +0.01(+1.30%)
Jul 26, 2017 0.4300 0.4300 0.3850 0.3850 17,947 -0.02(-6.10%)
Jul 25, 2017 0.3800 0.4100 0.3800 0.4100 21,177 +0.03(+7.89%)
Jul 24, 2017 0.3275 0.3999 0.3400 0.3800 75,664 +0.04(+11.76%)
Jul 21, 2017 0.3750 0.3751 0.3392 0.3400 70,800 -0.03(-9.33%)
Jul 20, 2017 0.4300 0.4300 0.3530 0.3750 141,990 -0.05(-12.28%)
Jul 19, 2017 0.4250 0.4250 0.4000 0.4275 30,753 +0.03(+6.87%)
Jul 18, 2017 0.4250 0.4500 0.3900 0.4000 82,429 -0.04(-9.09%)
Jul 17, 2017 0.4850 0.4850 0.4000 0.4400 31,119 +0.03(+8.24%)
Jul 14, 2017 0.4200 0.4500 0.3801 0.4065 29,933 -0.01(-3.21%)
Jul 13, 2017 0.4250 0.4299 0.3801 0.4200 50,647 -0.01(-2.33%)
Jul 12, 2017 0.4375 0.4499 0.4050 0.4300 44,142 +0.00(+0.00%)
Jul 11, 2017 0.4400 0.4850 0.4200 0.4300 26,434 -0.02(-4.74%)
Jul 10, 2017 0.4900 0.4900 0.4500 0.4514 19,045 +0.00(+0.31%)
Jul 07, 2017 0.4800 0.5200 0.4400 0.4500 35,449 -0.05(-9.98%)
Jul 06, 2017 0.5150 0.5150 0.4400 0.4999 45,529 -0.01(-2.74%)
Jul 05, 2017 0.6250 0.6487 0.4600 0.5140 49,848 -0.06(-9.82%)
Jul 03, 2017 0.5700 0.6000 0.5700 0.5700 23,068 -0.02(-3.89%)
Jun 30, 2017 0.6000 0.6022 0.5900 0.5931 20,775 -0.01(-1.15%)
Jun 29, 2017 0.5900 0.6499 0.5500 0.6000 26,338 +0.00(+0.00%)
Jun 28, 2017 0.6200 0.6400 0.5900 0.6000 44,912 -0.01(-1.64%)
Jun 27, 2017 0.6000 0.6500 0.6000 0.6100 41,993 +0.00(+0.00%)
Jun 26, 2017 0.6000 0.6401 0.6000 0.6100 47,986 -0.02(-3.17%)
Jun 23, 2017 0.6400 0.6699 0.6300 0.6300 34,895 -0.02(-3.08%)
Jun 22, 2017 0.6599 0.6974 0.6300 0.6500 41,109 -0.03(-3.84%)
Jun 21, 2017 0.6599 0.7396 0.6599 0.6759 27,182 -0.02(-3.42%)
Jun 20, 2017 0.7000 0.7520 0.6599 0.6999 19,801 -0.00(-0.01%)
Jun 19, 2017 0.6600 0.7100 0.6599 0.7000 44,367 +0.03(+4.11%)
Jun 16, 2017 0.7200 0.7520 0.6724 0.6724 15,622 -0.03(-4.57%)
Jun 15, 2017 0.7361 0.7361 0.6700 0.7046 7,025 -0.02(-2.14%)
Jun 14, 2017 0.6600 0.7900 0.6523 0.7200 54,107 +0.07(+11.11%)
Jun 13, 2017 0.6200 0.6989 0.6000 0.6480 20,384 -0.01(-1.82%)
Jun 12, 2017 0.6500 0.6999 0.6450 0.6600 30,516 +0.00(+0.00%)
Jun 09, 2017 0.6550 0.7699 0.6500 0.6600 39,988 -0.03(-4.28%)
Jun 08, 2017 0.7100 0.7900 0.6500 0.6895 49,583 -0.05(-6.78%)
Jun 07, 2017 0.7500 0.7600 0.7200 0.7396 31,162 -0.03(-3.95%)
Jun 06, 2017 0.7500 0.7700 0.6900 0.7700 30,736 +0.08(+12.23%)
Jun 05, 2017 0.7000 0.7500 0.6304 0.6861 47,689 -0.01(-1.99%)
Jun 02, 2017 0.7000 0.7900 0.7000 0.7000 20,849 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.