Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renishaw Plc (OP: RNSHF )

49.86 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Aug 23, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Aug 21, 2019		44.50	44.50	44.50	0	-2.18(-4.67%)
Aug 14, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Aug 12, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Aug 09, 2019		46.68	46.68	46.68	29	+0.00(+0.00%)
Aug 06, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Aug 02, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Aug 01, 2019		46.68	46.68	46.68	5	+0.00(+0.00%)
Jul 24, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Jul 23, 2019		46.68	46.68	46.68	1	+0.00(+0.00%)
Jul 19, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Jul 18, 2019		46.68	46.68	46.68	0	+0.00(+0.00%)
Jul 17, 2019	46.81	47.85	46.68	46.68	2,400	-2.84(-5.74%)
Jul 11, 2019		49.52	49.52	49.52	0	+0.00(+0.00%)
Jul 09, 2019		49.52	49.52	49.52	0	+0.00(+0.00%)
Jul 02, 2019		49.52	49.52	49.52	0	+0.00(+0.00%)
Jul 01, 2019		49.52	49.52	49.52	32	+0.00(+0.00%)
Jun 28, 2019		49.52	49.52	49.52	32	+0.00(+0.00%)
Jun 27, 2019		49.52	49.52	49.52	32	+0.00(+0.00%)
Jun 26, 2019		49.52	49.52	49.52	32	+0.00(+0.00%)
Jun 25, 2019		49.52	49.52	49.52	11	+0.00(+0.00%)
Jun 24, 2019		49.52	49.52	49.52	0	+0.00(+0.00%)
Jun 21, 2019	49.52	49.52	49.52	49.52	200	+0.06(+0.12%)
Jun 11, 2019		49.46	49.46	49.46	0	+0.00(+0.00%)
Jun 05, 2019		49.46	49.46	49.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renishaw Plc (OP: RNSHF )

Historical Prices