Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3925 0.3925 0.3750 0.3761 119,223 -0.01(-3.56%)
Aug 30, 2017 0.3900 0.3950 0.3800 0.3900 24,793 -0.01(-2.50%)
Aug 29, 2017 0.3900 0.4000 0.3802 0.4000 24,951 +0.03(+6.67%)
Aug 28, 2017 0.3779 0.3826 0.3710 0.3750 35,225 -0.00(-0.77%)
Aug 25, 2017 0.3900 0.4000 0.3744 0.3779 54,805 -0.01(-2.10%)
Aug 24, 2017 0.3715 0.3900 0.3715 0.3860 30,467 +0.01(+1.58%)
Aug 23, 2017 0.3900 0.3950 0.3800 0.3800 32,510 -0.01(-2.56%)
Aug 22, 2017 0.3798 0.3900 0.3787 0.3900 23,537 +0.01(+2.98%)
Aug 21, 2017 0.3840 0.3840 0.3787 0.3787 8,109 +0.01(+2.05%)
Aug 18, 2017 0.3740 0.3850 0.3710 0.3711 30,398 -0.01(-2.33%)
Aug 17, 2017 0.3742 0.3820 0.3740 0.3800 57,741 +0.00(+0.26%)
Aug 16, 2017 0.3790 0.3900 0.3790 0.3790 3,771 -0.00(-0.26%)
Aug 15, 2017 0.3711 0.3800 0.3710 0.3800 107,482 +0.01(+2.70%)
Aug 14, 2017 0.3780 0.3800 0.3700 0.3700 75,225 -0.01(-2.12%)
Aug 11, 2017 0.3779 0.3800 0.3750 0.3780 24,623 +0.01(+1.61%)
Aug 10, 2017 0.3730 0.3756 0.3710 0.3720 53,351 -0.00(-0.27%)
Aug 09, 2017 0.3730 0.3800 0.3720 0.3730 25,288 +0.00(+0.00%)
Aug 08, 2017 0.3652 0.3800 0.3652 0.3730 32,654 -0.02(-3.87%)
Aug 07, 2017 0.3721 0.3883 0.3720 0.3880 39,614 +0.02(+4.25%)
Aug 04, 2017 0.3720 0.3725 0.3720 0.3722 12,289 -0.00(-0.09%)
Aug 03, 2017 0.3720 0.3800 0.3700 0.3725 80,157 +0.00(+0.13%)
Aug 02, 2017 0.3723 0.3800 0.3720 0.3720 11,775 -0.00(-0.27%)
Aug 01, 2017 0.3755 0.3760 0.3710 0.3730 61,972 +0.00(+0.54%)
Jul 31, 2017 0.3720 0.3799 0.3700 0.3710 16,286 -0.00(-0.27%)
Jul 28, 2017 0.3710 0.3800 0.3700 0.3720 39,194 -0.02(-4.62%)
Jul 27, 2017 0.3720 0.3900 0.3710 0.3900 4,863 +0.02(+4.84%)
Jul 26, 2017 0.3800 0.3850 0.3710 0.3720 33,412 +0.00(+0.27%)
Jul 25, 2017 0.3650 0.3900 0.3650 0.3710 8,067 +0.00(+0.00%)
Jul 24, 2017 0.3799 0.3800 0.3710 0.3710 61,808 -0.01(-1.43%)
Jul 21, 2017 0.3700 0.3764 0.3700 0.3764 19,689 +0.01(+1.73%)
Jul 20, 2017 0.3641 0.3800 0.3641 0.3700 70,911 +0.00(+0.76%)
Jul 19, 2017 0.3620 0.3700 0.3620 0.3672 17,370 +0.01(+1.72%)
Jul 18, 2017 0.3700 0.3700 0.3610 0.3610 6,162 +0.00(+0.00%)
Jul 17, 2017 0.3590 0.3800 0.3550 0.3610 260,934 +0.00(+1.01%)
Jul 14, 2017 0.3570 0.3600 0.3550 0.3574 163,000 +0.01(+1.79%)
Jul 13, 2017 0.3510 0.3540 0.3510 0.3511 35,993 -0.01(-1.65%)
Jul 12, 2017 0.3590 0.3590 0.3550 0.3570 44,956 -0.00(-0.11%)
Jul 11, 2017 0.3510 0.3590 0.3510 0.3574 7,685 +0.01(+1.82%)
Jul 10, 2017 0.3550 0.3590 0.3510 0.3510 7,378 -0.01(-1.40%)
Jul 07, 2017 0.3545 0.3590 0.3500 0.3560 23,948 +0.01(+1.71%)
Jul 06, 2017 0.3585 0.3590 0.3500 0.3500 18,170 -0.01(-2.24%)
Jul 05, 2017 0.3580 0.3590 0.3580 0.3580 60,782 -0.00(-0.26%)
Jul 03, 2017 0.3698 0.3698 0.3698 0.3590 108,813 -0.01(-1.65%)
Jun 30, 2017 0.2800 0.3720 0.2800 0.3650 962,457 +0.08(+25.95%)
Jun 29, 2017 0.2725 0.2898 0.2725 0.2898 12,776 +0.01(+3.50%)
Jun 28, 2017 0.2700 0.2898 0.2700 0.2800 8,363 -0.00(-0.03%)
Jun 27, 2017 0.2771 0.2898 0.2770 0.2801 81,982 +0.00(+0.03%)
Jun 26, 2017 0.2800 0.2898 0.2800 0.2800 22,884 +0.00(+0.72%)
Jun 23, 2017 0.2670 0.2890 0.2670 0.2780 11,502 -0.00(-0.07%)
Jun 22, 2017 0.2777 0.2898 0.2777 0.2782 13,672 -0.01(-4.00%)
Jun 21, 2017 0.2898 0.2898 0.2777 0.2898 85,845 +0.01(+3.50%)
Jun 20, 2017 0.2800 0.2875 0.2800 0.2800 3,278 -0.01(-3.38%)
Jun 19, 2017 0.2631 0.2898 0.2631 0.2898 11,701 +0.01(+3.50%)
Jun 16, 2017 0.2800 0.2898 0.2800 0.2800 20,794 -0.01(-3.38%)
Jun 15, 2017 0.2800 0.2898 0.2800 0.2898 19,831 +0.01(+3.46%)
Jun 14, 2017 0.2898 0.2900 0.2630 0.2801 68,805 -0.01(-3.08%)
Jun 13, 2017 0.2715 0.2896 0.2700 0.2890 37,748 +0.03(+9.89%)
Jun 12, 2017 0.2774 0.2800 0.2620 0.2630 50,597 -0.00(-0.75%)
Jun 09, 2017 0.2650 0.2700 0.2649 0.2650 69,210 +0.00(+0.00%)
Jun 08, 2017 0.2550 0.2650 0.2550 0.2650 227,902 +0.01(+1.92%)
Jun 07, 2017 0.2596 0.2650 0.2540 0.2600 188,043 +0.01(+2.32%)
Jun 06, 2017 0.2540 0.2568 0.2540 0.2541 32,406 +0.00(+1.22%)
Jun 05, 2017 0.2550 0.2550 0.2462 0.2510 34,268 -0.00(-1.55%)
Jun 02, 2017 0.2410 0.2550 0.2360 0.2550 627,601 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.