Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2720 3 -0.01(-1.81%)
Aug 30, 2022 0.2750 0.2825 0.2750 0.2770 81,427 -0.01(-4.15%)
Aug 29, 2022 0.3075 0.3075 0.2650 0.2890 177,777 -0.01(-2.86%)
Aug 26, 2022 0.3100 0.3100 0.2950 0.2975 7,777 -0.00(-0.44%)
Aug 25, 2022 0.3063 0.3063 0.2988 0.2988 33,777 -0.00(-1.22%)
Aug 24, 2022 0.3158 0.3199 0.3000 0.3025 53,087 -0.01(-4.27%)
Aug 23, 2022 0.3220 0.3261 0.3160 0.3160 54,330 -0.00(-1.25%)
Aug 22, 2022 0.3427 0.3427 0.3150 0.3200 60,022 -0.05(-13.04%)
Aug 19, 2022 0.3380 0.3874 0.3350 0.3680 64,277 +0.03(+8.65%)
Aug 18, 2022 0.3839 0.4000 0.3321 0.3387 238,308 -0.07(-17.29%)
Aug 17, 2022 0.3889 0.4100 0.3699 0.4095 77,777 -0.01(-1.33%)
Aug 16, 2022 0.3676 0.4150 0.3676 0.4150 2,398 +0.02(+4.01%)
Aug 15, 2022 0.3540 0.4100 0.3540 0.3990 16,777 -0.00(-0.25%)
Aug 12, 2022 0.3839 0.4100 0.3701 0.4000 151,777 +0.00(+0.00%)
Aug 11, 2022 0.4059 0.4100 0.3609 0.4000 167,777 +0.01(+2.56%)
Aug 10, 2022 0.3660 0.4250 0.3660 0.3900 195,460 -0.03(-8.24%)
Aug 09, 2022 0.4043 0.4400 0.3814 0.4250 177,777 -0.02(-4.90%)
Aug 08, 2022 0.3717 0.4469 0.3717 0.4469 67,777 +0.08(+21.87%)
Aug 05, 2022 0.4165 0.4165 0.3667 0.3667 17,776 -0.04(-10.78%)
Aug 04, 2022 0.3197 0.4130 0.3103 0.4110 117,777 +0.09(+28.56%)
Aug 03, 2022 0.3398 0.3398 0.3197 0.3197 944 -0.01(-3.12%)
Aug 02, 2022 0.3005 0.3500 0.3005 0.3300 35,200 -0.02(-5.93%)
Aug 01, 2022 0.3300 0.3508 0.3300 0.3508 46,277 +0.02(+4.72%)
Jul 29, 2022 0.3252 0.3350 0.3252 0.3350 1,777 -0.01(-1.47%)
Jul 28, 2022 0.3107 0.3400 0.3100 0.3400 37,777 +0.02(+5.92%)
Jul 27, 2022 0.2908 0.3524 0.2908 0.3210 66,134 +0.02(+6.15%)
Jul 26, 2022 0.2910 0.3040 0.2908 0.3024 8,853 +0.01(+2.13%)
Jul 25, 2022 0.2961 0.2961 0.2961 0.2961 297 +0.00(+1.72%)
Jul 22, 2022 0.3048 0.3048 0.2911 0.2911 5,145 -0.00(-1.32%)
Jul 20, 2022 0.2950 0 -0.01(-3.22%)
Jul 19, 2022 0.2950 0.3048 0.2950 0.3048 1,130 -0.00(-0.39%)
Jul 18, 2022 0.2950 0.3265 0.2950 0.3060 39,340 +0.01(+3.73%)
Jul 15, 2022 0.2908 0.3077 0.2908 0.2950 19,850 +0.00(+1.44%)
Jul 14, 2022 0.3114 0.3158 0.2908 0.2908 280,380 -0.01(-3.42%)
Jul 13, 2022 0.2900 0.3141 0.2900 0.3011 53,250 +0.00(+1.07%)
Jul 12, 2022 0.2979 0.2979 0.2979 0.2979 5,000 -0.01(-3.65%)
Jul 11, 2022 0.3088 0.3092 0.3088 0.3092 6,490 +0.00(+0.06%)
Jul 07, 2022 0.3090 0 +0.00(+0.00%)
Jul 06, 2022 0.3500 0.3560 0.3033 0.3090 191,595 -0.03(-7.84%)
Jul 05, 2022 0.3000 0.3400 0.3000 0.3353 85,277 +0.01(+3.17%)
Jul 01, 2022 0.2929 0.3250 0.2929 0.3250 17,777 +0.02(+6.56%)
Jun 30, 2022 0.2755 0.3050 0.2755 0.3050 3,585 -0.00(-0.23%)
Jun 29, 2022 0.3000 0.3057 0.2780 0.3057 20,215 +0.00(+1.56%)
Jun 28, 2022 0.3010 0.3010 0.3010 0.3010 777 -0.03(-8.09%)
Jun 24, 2022 0.3275 12 +0.03(+9.53%)
Jun 23, 2022 0.2500 0.2990 0.2400 0.2990 139,306 +0.05(+19.60%)
Jun 22, 2022 0.2498 0.2671 0.2351 0.2500 117,833 +0.01(+6.34%)
Jun 21, 2022 0.2501 0.2516 0.2351 0.2351 60,971 -0.03(-12.93%)
Jun 17, 2022 0.2667 0.2747 0.2355 0.2700 188,925 +0.00(+0.00%)
Jun 16, 2022 0.2700 0.2703 0.2700 0.2700 14,750 -0.01(-3.57%)
Jun 15, 2022 0.2800 0.2800 0.2800 0.2800 230 -0.01(-3.11%)
Jun 14, 2022 0.2523 0.2890 0.2400 0.2890 126,250 +0.00(+0.00%)
Jun 13, 2022 0.2936 0.2936 0.2600 0.2890 41,290 +0.00(+0.70%)
Jun 10, 2022 0.2967 0.2967 0.2800 0.2870 35,400 -0.01(-1.71%)
Jun 09, 2022 0.2983 0.2983 0.2920 0.2920 2,000 +0.01(+2.46%)
Jun 08, 2022 0.3100 0.3150 0.2600 0.2850 245,851 -0.03(-10.38%)
Jun 07, 2022 0.2850 0.3180 0.2850 0.3180 147,777 +0.03(+9.69%)
Jun 06, 2022 0.2950 0.2950 0.2850 0.2899 19,722 -0.01(-3.37%)
Jun 03, 2022 0.3000 0.3000 0.2998 0.3000 32,842 +0.00(+0.00%)
Jun 02, 2022 0.3018 0.3023 0.3000 0.3000 10,666 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.