Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.750	3.900	3.650	3.720	146,608	-0.05(-1.33%)
Aug 30, 2023	3.880	3.960	3.681	3.770	107,695	-0.17(-4.31%)
Aug 29, 2023	4.010	4.330	3.925	3.940	168,496	-0.07(-1.75%)
Aug 28, 2023	3.960	4.090	3.950	4.010	112,160	+0.05(+1.26%)
Aug 25, 2023	3.950	3.980	3.830	3.960	42,900	+0.01(+0.25%)
Aug 24, 2023	4.080	4.080	3.920	3.950	117,825	-0.08(-1.99%)
Aug 23, 2023	3.850	4.070	3.830	4.030	64,488	+0.22(+5.77%)
Aug 22, 2023	3.970	3.970	3.660	3.810	216,657	-0.14(-3.54%)
Aug 21, 2023	3.870	4.140	3.870	3.950	86,284	+0.08(+2.07%)
Aug 18, 2023	3.890	4.000	3.740	3.870	139,487	-0.08(-2.03%)
Aug 17, 2023	4.000	4.080	3.810	3.950	180,788	-0.06(-1.50%)
Aug 16, 2023	4.170	4.210	3.900	4.010	155,302	-0.17(-4.07%)
Aug 15, 2023	4.200	4.260	3.965	4.180	321,420	-0.05(-1.18%)
Aug 14, 2023	3.830	4.260	3.822	4.230	203,139	+0.33(+8.46%)
Aug 11, 2023	3.760	3.980	3.750	3.900	113,212	+0.09(+2.36%)
Aug 10, 2023	4.090	4.090	3.730	3.810	238,365	-0.19(-4.75%)
Aug 09, 2023	3.950	4.080	3.950	4.000	125,659	+0.05(+1.27%)
Aug 08, 2023	3.870	4.050	3.850	3.950	90,958	+0.08(+2.07%)
Aug 07, 2023	4.170	4.170	3.720	3.870	161,146	-0.30(-7.19%)
Aug 04, 2023	3.880	4.280	3.880	4.170	373,964	+0.28(+7.20%)
Aug 03, 2023	3.810	3.950	3.610	3.890	219,020	+0.27(+7.46%)
Aug 02, 2023	4.030	4.030	3.610	3.620	214,325	-0.45(-11.06%)
Aug 01, 2023	4.210	4.300	3.810	4.070	512,869	-0.21(-4.91%)
Jul 31, 2023	3.930	4.540	3.860	4.280	699,843	+0.30(+7.54%)
Jul 28, 2023	3.400	4.178	3.230	3.980	2,511,515	+0.87(+27.97%)
Jul 27, 2023	3.440	3.450	3.070	3.110	329,979	-0.29(-8.53%)
Jul 26, 2023	3.400	3.540	3.319	3.400	883,738	+0.03(+0.89%)
Jul 25, 2023	3.150	3.490	3.150	3.370	791,839	+0.24(+7.67%)
Jul 24, 2023	3.230	3.230	3.080	3.130	72,559	-0.10(-3.10%)
Jul 21, 2023	3.170	3.250	3.120	3.230	65,753	+0.11(+3.53%)
Jul 20, 2023	3.190	3.250	3.080	3.120	89,645	-0.07(-2.19%)
Jul 19, 2023	3.260	3.290	3.145	3.190	62,949	-0.04(-1.24%)
Jul 18, 2023	3.210	3.290	3.170	3.230	68,149	+0.01(+0.31%)
Jul 17, 2023	3.220	3.270	3.160	3.220	63,480	+0.01(+0.31%)
Jul 14, 2023	3.250	3.250	3.140	3.210	76,602	-0.03(-0.93%)
Jul 13, 2023	3.190	3.260	3.160	3.240	70,983	+0.08(+2.53%)
Jul 12, 2023	3.240	3.245	3.140	3.160	55,296	-0.05(-1.56%)
Jul 11, 2023	3.300	3.300	3.160	3.210	84,284	-0.09(-2.73%)
Jul 10, 2023	3.170	3.410	3.160	3.300	150,551	+0.12(+3.94%)
Jul 07, 2023	3.160	3.210	3.120	3.175	70,159	+0.02(+0.79%)
Jul 06, 2023	3.190	3.210	3.080	3.150	96,042	-0.07(-2.17%)
Jul 05, 2023	3.070	3.300	3.055	3.220	129,184	+0.14(+4.55%)
Jul 03, 2023	3.140	3.140	3.030	3.080	78,374	-0.05(-1.60%)
Jun 30, 2023	3.140	3.160	3.055	3.130	84,685	+0.00(+0.00%)
Jun 29, 2023	3.230	3.230	3.090	3.130	102,628	-0.10(-3.10%)
Jun 28, 2023	3.200	3.260	3.140	3.230	213,741	+0.03(+0.94%)
Jun 27, 2023	3.240	3.240	3.070	3.200	155,011	-0.05(-1.54%)
Jun 26, 2023	3.310	3.410	3.190	3.250	146,375	-0.06(-1.81%)
Jun 23, 2023	3.330	3.470	3.245	3.310	3,049,787	-0.05(-1.49%)
Jun 22, 2023	3.520	3.530	3.210	3.360	558,708	-0.11(-3.17%)
Jun 21, 2023	3.460	3.550	3.340	3.470	186,647	-0.01(-0.29%)
Jun 20, 2023	3.300	3.500	3.300	3.480	188,402	+0.18(+5.45%)
Jun 16, 2023	3.410	3.480	3.210	3.300	174,167	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices