Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 24, 2017	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Jul 19, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 10, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 07, 2017	0.3600	0.3600	0.3500	0.3500	55,000	-0.03(-7.89%)
Jul 04, 2017		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jul 03, 2017	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 28, 2017		0.3000	0.3000	0.3000	74	-0.05(-14.29%)
Jun 09, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jun 08, 2017	0.3000	0.3000	0.3000	0.3000	7,000	+0.04(+17.65%)
Jun 07, 2017	0.3150	0.3150	0.2550	0.2550	53,000	-0.06(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices