Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0650	0	+0.00(+0.00%)
Aug 28, 2023	0.0650	0.0650	0.0650	0.0650	62,000	+0.00(+0.00%)
Aug 16, 2023				0.0650	0	-0.01(-18.75%)
Aug 08, 2023				0.0800	0	+0.00(+0.00%)
Jul 31, 2023				0.0800	0	+0.00(+0.00%)
Jul 28, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+23.08%)
Jul 26, 2023				0.0650	0	-0.02(-23.53%)
Jul 11, 2023				0.0850	0	+0.01(+6.25%)
Jun 27, 2023				0.0800	0	+0.02(+33.33%)
Jun 23, 2023				0.0600	0	+0.00(+0.00%)
Jun 21, 2023				0.0600	0	+0.00(+9.09%)
Jun 19, 2023				0.0550	0	+0.00(+0.00%)
Jun 09, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices