Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

142.74 -2.45 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	241.09	241.33	231.43	233.37	4,535,159	-7.70(-3.19%)
Sep 29, 2014	236.65	241.40	235.70	241.06	2,139,158	+2.71(+1.14%)
Sep 26, 2014	235.53	239.60	233.47	238.35	2,063,022	+3.19(+1.36%)
Sep 25, 2014	240.42	241.06	234.48	235.16	2,782,143	-5.25(-2.19%)
Sep 24, 2014	237.53	242.94	233.50	240.42	3,064,520	+2.75(+1.16%)
Sep 23, 2014	236.65	243.06	236.65	237.67	2,552,925	-0.03(-0.01%)
Sep 22, 2014	244.62	244.66	236.55	237.71	3,086,133	-7.42(-3.03%)
Sep 19, 2014	248.15	250.11	244.55	245.13	2,114,604	-3.06(-1.23%)
Sep 18, 2014	251.98	252.69	246.70	248.19	2,270,084	-3.99(-1.58%)
Sep 17, 2014	252.96	255.06	251.57	252.18	2,143,065	-0.68(-0.27%)
Sep 16, 2014	247.79	255.13	247.79	252.86	2,094,327	+4.30(+1.73%)
Sep 15, 2014	247.79	249.99	244.84	248.56	2,104,592	+0.44(+0.18%)
Sep 12, 2014	251.57	252.96	246.81	248.12	1,459,587	-4.94(-1.95%)
Sep 11, 2014	248.40	253.49	247.28	253.06	1,885,817	+1.62(+0.65%)
Sep 10, 2014	250.12	251.78	246.53	251.44	1,875,406	+0.74(+0.30%)
Sep 09, 2014	254.04	256.14	248.89	250.70	1,386,509	-3.11(-1.23%)
Sep 08, 2014	257.23	257.43	251.78	253.81	1,783,085	-5.51(-2.13%)
Sep 05, 2014	256.21	259.41	255.67	259.32	1,316,933	+2.81(+1.09%)
Sep 04, 2014	262.87	264.16	254.99	256.51	1,921,443	-6.26(-2.38%)
Sep 03, 2014	265.07	265.82	262.06	262.77	810,720	+0.34(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices