Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.41 -0.22 (-1.89%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.187	1.208	1.175	1.175	3,151	-0.02(-1.79%)
Sep 27, 2019	1.185	1.220	1.172	1.196	24,600	+0.04(+3.10%)
Sep 26, 2019	1.193	1.193	1.130	1.160	3,854	-0.02(-1.71%)
Sep 25, 2019	1.187	1.194	1.180	1.180	10,375	-0.07(-5.58%)
Sep 24, 2019	1.248	1.287	1.240	1.250	29,078	-0.06(-4.43%)
Sep 23, 2019	1.330	1.330	1.293	1.308	4,859	-0.04(-2.75%)
Sep 20, 2019	1.343	1.367	1.343	1.345	5,800	+0.03(+2.28%)
Sep 19, 2019	1.316	1.332	1.293	1.315	8,400	-0.05(-3.57%)
Sep 18, 2019	1.414	1.414	1.334	1.364	35,605	-0.06(-4.24%)
Sep 17, 2019	1.410	1.424	1.410	1.424	7,127	-0.00(-0.01%)
Sep 16, 2019	1.400	1.424	1.375	1.424	9,811	+0.03(+1.81%)
Sep 13, 2019	1.399	1.399	1.399	1.399	500	-0.03(-2.02%)
Sep 12, 2019	1.429	1.443	1.428	1.428	17,725	-0.00(-0.11%)
Sep 11, 2019	1.417	1.448	1.417	1.429	9,630	-0.02(-1.37%)
Sep 10, 2019	1.447	1.449	1.447	1.449	3,216	+0.00(+0.12%)
Sep 09, 2019	1.455	1.455	1.409	1.448	14,111	+0.02(+1.14%)
Sep 06, 2019	1.483	1.520	1.420	1.431	57,500	-0.05(-3.30%)
Sep 05, 2019	1.457	1.480	1.440	1.480	18,056	+0.03(+2.07%)
Sep 04, 2019	1.453	1.453	1.393	1.450	2,230	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices