Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.22 -0.59 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.788	3.920	3.660	3.686	280,331	+0.06(+1.54%)
Sep 28, 2023	3.520	3.797	3.370	3.630	196,374	+0.11(+3.12%)
Sep 27, 2023	3.520	3.560	3.400	3.520	44,000	+0.12(+3.53%)
Sep 26, 2023	3.500	3.570	3.284	3.400	659,836	-0.12(-3.55%)
Sep 25, 2023	3.443	3.525	3.525	3.525	102,692	+0.04(+1.29%)
Sep 22, 2023	3.500	3.550	3.470	3.480	204,190	-0.03(-0.85%)
Sep 21, 2023	3.500	3.600	3.470	3.510	108,337	-0.06(-1.63%)
Sep 20, 2023	3.635	3.660	3.537	3.568	48,478	-0.05(-1.44%)
Sep 19, 2023	3.697	3.760	3.570	3.620	119,106	-0.08(-2.16%)
Sep 18, 2023	3.580	3.910	3.580	3.700	74,900	-0.05(-1.46%)
Sep 15, 2023	3.597	3.810	3.568	3.755	51,062	+0.15(+4.02%)
Sep 14, 2023	3.520	3.688	3.520	3.610	97,343	+0.08(+2.27%)
Sep 13, 2023	3.690	3.705	3.530	3.530	37,632	-0.08(-2.22%)
Sep 12, 2023	3.724	3.780	3.610	3.610	60,664	+0.05(+1.40%)
Sep 11, 2023	3.550	3.750	3.550	3.560	66,282	-0.15(-4.09%)
Sep 08, 2023	3.669	3.740	3.647	3.712	60,919	+0.03(+0.83%)
Sep 07, 2023	3.530	3.750	3.500	3.681	148,053	+0.09(+2.54%)
Sep 06, 2023	3.600	3.680	3.560	3.590	138,667	-0.03(-0.83%)
Sep 05, 2023	3.680	3.760	3.600	3.620	106,145	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices