Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2388	0.2388	0.2388	0.2388	10,600	-0.00(-0.50%)
Sep 27, 2018	0.2490	0.2500	0.2388	0.2400	23,738	-0.00(-1.60%)
Sep 26, 2018	0.2428	0.2439	0.2388	0.2439	10,683	-0.00(-0.25%)
Sep 25, 2018	0.2404	0.2489	0.2400	0.2445	8,643	+0.01(+2.39%)
Sep 24, 2018	0.2351	0.2439	0.2351	0.2388	14,075	-0.00(-0.50%)
Sep 21, 2018	0.2488	0.2488	0.2400	0.2400	3,500	-0.02(-6.94%)
Sep 20, 2018	0.2500	0.2580	0.2500	0.2579	27,472	+0.01(+3.16%)
Sep 19, 2018	0.2500	0.2579	0.2450	0.2500	23,740	+0.00(+0.00%)
Sep 18, 2018	0.2578	0.2578	0.2500	0.2500	6,213	+0.00(+0.00%)
Sep 17, 2018	0.2500	0.2523	0.2500	0.2500	30,504	+0.00(+0.00%)
Sep 14, 2018	0.2504	0.2579	0.2500	0.2500	26,800	-0.00(-0.04%)
Sep 13, 2018	0.2500	0.2580	0.2500	0.2501	6,085	-0.01(-3.25%)
Sep 12, 2018	0.2544	0.2585	0.2500	0.2585	39,955	+0.00(+1.37%)
Sep 11, 2018	0.2520	0.2552	0.2520	0.2550	11,294	+0.00(+1.19%)
Sep 10, 2018	0.2520	0.2749	0.2520	0.2520	25,107	-0.00(-0.04%)
Sep 07, 2018	0.2520	0.2521	0.2520	0.2521	5,500	-0.02(-8.29%)
Sep 06, 2018	0.2520	0.2749	0.2520	0.2749	2,360	+0.02(+9.92%)
Sep 05, 2018	0.2501	0.2501	0.2501	0.2501	2,157	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices