Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6600	0.7000	0.6080	0.6300	249,481	-0.03(-4.28%)
Sep 27, 2019	0.6870	0.7130	0.6401	0.6582	362,900	-0.02(-3.21%)
Sep 26, 2019	0.7057	0.7184	0.6800	0.6800	258,417	-0.03(-4.63%)
Sep 25, 2019	0.6888	0.7300	0.6735	0.7130	764,184	+0.02(+3.48%)
Sep 24, 2019	0.7100	0.7175	0.6611	0.6890	605,876	-0.02(-2.96%)
Sep 23, 2019	0.7400	0.7500	0.6800	0.7100	511,839	-0.02(-3.30%)
Sep 20, 2019	0.7440	0.7699	0.7110	0.7342	164,500	-0.01(-0.78%)
Sep 19, 2019	0.7200	0.7800	0.7100	0.7400	287,462	+0.01(+2.04%)
Sep 18, 2019	0.7507	0.7800	0.7050	0.7252	325,666	-0.03(-3.38%)
Sep 17, 2019	0.8150	0.8150	0.7132	0.7506	659,062	-0.07(-8.05%)
Sep 16, 2019	0.7977	0.8300	0.7800	0.8163	320,606	+0.03(+3.33%)
Sep 13, 2019	0.7801	0.8000	0.7543	0.7900	291,500	+0.01(+1.28%)
Sep 12, 2019	0.8300	0.8400	0.7600	0.7800	640,293	-0.04(-4.76%)
Sep 11, 2019	0.7500	0.8200	0.7301	0.8190	4,360,407	+0.08(+10.68%)
Sep 10, 2019	0.6800	0.7400	0.6800	0.7400	1,072,122	+0.06(+9.61%)
Sep 09, 2019	0.6700	0.6800	0.6500	0.6751	388,973	+0.01(+0.76%)
Sep 06, 2019	0.6500	0.6872	0.6120	0.6700	1,059,300	+0.02(+3.08%)
Sep 05, 2019	0.6600	0.7000	0.6300	0.6500	1,878,114	-0.03(-4.31%)
Sep 04, 2019	0.7100	0.9500	0.6500	0.6793	18,314,500	+0.09(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices