Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.8800	0.8400	0.8699	70,780	+0.03(+3.56%)
Sep 28, 2023	0.8302	0.8899	0.8302	0.8400	78,244	-0.02(-2.33%)
Sep 27, 2023	0.8700	0.8800	0.8500	0.8600	55,250	+0.00(+0.00%)
Sep 26, 2023	0.8500	0.8700	0.8500	0.8600	56,275	+0.01(+1.18%)
Sep 25, 2023	0.8552	0.8599	0.8500	0.8500	44,528	-0.01(-1.15%)
Sep 22, 2023	0.8300	0.8600	0.8300	0.8599	41,297	+0.02(+2.92%)
Sep 21, 2023	0.8400	0.8400	0.8260	0.8355	37,791	+0.01(+0.66%)
Sep 20, 2023	0.8600	0.8562	0.8300	0.8300	33,977	-0.01(-1.75%)
Sep 19, 2023	0.8400	0.8499	0.8250	0.8448	69,285	-0.00(-0.49%)
Sep 18, 2023	0.8600	0.8600	0.8250	0.8490	65,617	+0.02(+2.91%)
Sep 15, 2023	0.8700	0.8700	0.8250	0.8250	195,042	-0.04(-4.15%)
Sep 14, 2023	0.8500	0.8718	0.8450	0.8607	105,378	+0.01(+1.26%)
Sep 13, 2023	0.8600	0.8750	0.8500	0.8500	69,697	-0.00(-0.35%)
Sep 12, 2023	0.8537	0.8999	0.8530	0.8530	106,599	-0.02(-1.95%)
Sep 11, 2023	0.9051	0.9109	0.8530	0.8700	28,072	+0.01(+1.17%)
Sep 08, 2023	0.8505	0.8799	0.8350	0.8599	63,493	+0.01(+1.16%)
Sep 07, 2023	0.8750	0.8750	0.8500	0.8500	52,129	-0.00(-0.30%)
Sep 06, 2023	0.9000	0.9006	0.8500	0.8526	179,442	-0.01(-1.14%)
Sep 05, 2023	0.9014	0.9350	0.8520	0.8624	133,586	-0.05(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices