Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,693.57 -13.83 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	53.80	54.74	50.61	52.26	795,927	-2.99(-5.42%)
Sep 29, 2011	55.44	56.39	52.70	55.26	624,924	+0.56(+1.03%)
Sep 28, 2011	56.82	57.32	54.53	54.69	456,367	-2.31(-4.06%)
Sep 27, 2011	56.93	58.25	55.83	57.01	875,899	+1.95(+3.54%)
Sep 26, 2011	57.36	57.99	52.44	55.06	1,808,194	-2.21(-3.87%)
Sep 23, 2011	58.73	59.89	56.80	57.27	590,137	-1.65(-2.80%)
Sep 22, 2011	59.35	60.43	56.33	58.92	1,111,798	-3.32(-5.34%)
Sep 21, 2011	66.28	66.55	61.97	62.24	387,006	-4.05(-6.11%)
Sep 20, 2011	67.38	68.83	65.74	66.29	651,807	-0.27(-0.41%)
Sep 19, 2011	65.68	67.21	64.44	66.56	353,428	+0.17(+0.25%)
Sep 16, 2011	66.51	66.95	66.00	66.40	408,956	-0.63(-0.94%)
Sep 15, 2011	67.63	67.63	65.56	67.03	452,728	+0.31(+0.47%)
Sep 14, 2011	65.61	67.52	65.45	66.72	293,691	+1.27(+1.94%)
Sep 13, 2011	64.16	65.78	64.16	65.45	160,245	+1.39(+2.17%)
Sep 12, 2011	61.73	64.27	61.17	64.06	639,996	+0.20(+0.32%)
Sep 09, 2011	66.52	66.52	63.12	63.85	508,932	-3.56(-5.29%)
Sep 08, 2011	66.28	68.13	66.28	67.42	422,620	+0.28(+0.42%)
Sep 07, 2011	64.69	67.27	64.69	67.14	365,790	+3.25(+5.09%)
Sep 06, 2011	63.18	64.09	61.64	63.88	368,028	-1.95(-2.96%)
Sep 02, 2011	64.67	66.70	64.17	65.83	409,261	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices