Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0577
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.0573
0.0600
0.0550
0.0577
153,701
+0.00(+4.72%)
Sep 18, 2024
0.0576
0.0576
0.0551
0.0551
4,329
-0.01(-11.41%)
Sep 17, 2024
0.0570
0.0628
0.0551
0.0622
14,541
+0.01(+9.12%)
Sep 16, 2024
0.0693
0.0739
0.0570
0.0570
76,565
-0.01(-20.83%)
Sep 13, 2024
0.0600
0.0720
0.0600
0.0720
83,422
+0.01(+10.09%)
Sep 12, 2024
0.0722
0.0750
0.0651
0.0654
31,624
-0.00(-5.63%)
Sep 11, 2024
0.0647
0.0750
0.0641
0.0693
116,316
+0.00(+7.11%)
Sep 10, 2024
0.0583
0.0682
0.0550
0.0647
31,921
+0.01(+15.54%)
Sep 09, 2024
0.0580
0.0602
0.0512
0.0560
197,894
-0.00(-5.41%)
Sep 06, 2024
0.0647
0.0720
0.0549
0.0592
112,715
-0.01(-14.20%)
Sep 05, 2024
0.0766
0.0766
0.0650
0.0690
150,780
-0.01(-12.88%)
Sep 04, 2024
0.0795
0.0795
0.0788
0.0792
5,284
+0.01(+7.03%)
Sep 03, 2024
0.0904
0.0904
0.0700
0.0740
103,174
-0.02(-17.78%)
Aug 30, 2024
0.0942
0.0976
0.0853
0.0900
631,777
+0.00(+5.02%)
Aug 29, 2024
0.0822
0.0857
0.0758
0.0857
342,771
+0.00(+3.38%)
Aug 28, 2024
0.0793
0.0859
0.0700
0.0829
116,138
+0.01(+15.30%)
Aug 27, 2024
0.0800
0.0800
0.0607
0.0719
457,043
-0.00(-3.49%)
Aug 26, 2024
0.0681
0.0760
0.0677
0.0745
821,577
+0.01(+17.69%)
Aug 23, 2024
0.0967
0.0967
0.0570
0.0633
1,024,207
-0.02(-23.73%)
Aug 22, 2024
0.0704
0.0830
0.0680
0.0830
97,269
+0.02(+38.33%)
Aug 21, 2024
0.0800
0.0800
0.0600
0.0600
111,048
-0.01(-20.00%)
Aug 20, 2024
0.0810
0.0940
0.0750
0.0750
264,394
-0.01(-14.77%)
Aug 19, 2024
0.0700
0.0900
0.0700
0.0880
525,741
+0.01(+19.24%)
Aug 16, 2024
0.1000
0.1040
0.0680
0.0738
432,017
-0.03(-26.93%)
Aug 15, 2024
0.1076
0.1145
0.0880
0.1010
73,195
-0.01(-10.93%)
Aug 14, 2024
0.1110
0.1204
0.1041
0.1134
257,250
+0.01(+8.72%)
Aug 13, 2024
0.1100
0.1100
0.1000
0.1043
256,172
-0.00(-3.34%)
Aug 12, 2024
0.0850
0.1115
0.0850
0.1079
289,485
+0.01(+7.90%)
Aug 09, 2024
0.0900
0.1000
0.0900
0.1000
331,063
+0.02(+27.06%)
Aug 08, 2024
0.0693
0.1039
0.0621
0.0787
178,900
+0.02(+46.28%)
Aug 07, 2024
0.0588
0.0610
0.0520
0.0538
46,303
-0.00(-3.24%)
Aug 06, 2024
0.0507
0.0580
0.0482
0.0556
107,659
+0.01(+10.76%)
Aug 05, 2024
0.0488
0.0502
0.0450
0.0502
40,497
+0.01(+15.40%)
Aug 02, 2024
0.0374
0.0471
0.0364
0.0435
127,893
+0.01(+19.51%)
Aug 01, 2024
0.0400
0.0452
0.0347
0.0364
85,097
-0.01(-19.11%)
Jul 31, 2024
0.0437
0.0475
0.0437
0.0450
24,811
+0.00(+4.90%)
Jul 30, 2024
0.0532
0.0532
0.0340
0.0429
361,950
-0.01(-18.44%)
Jul 29, 2024
0.0580
0.0580
0.0496
0.0526
32,726
-0.01(-12.48%)
Jul 26, 2024
0.0376
0.0601
0.0376
0.0601
189,966
+0.02(+49.50%)
Jul 25, 2024
0.0470
0.0530
0.0399
0.0402
535,268
-0.00(-8.22%)
Jul 24, 2024
0.0400
0.0510
0.0400
0.0438
54,299
-0.00(-7.98%)
Jul 23, 2024
0.0589
0.0589
0.0470
0.0476
2,351
+0.00(+5.78%)
Jul 22, 2024
0.0450
0.0510
0.0429
0.0450
38,577
+0.01(+18.11%)
Jul 19, 2024
0.0310
0.0381
0.0310
0.0381
14,702
-0.00(-11.40%)
Jul 18, 2024
0.0393
0.0450
0.0393
0.0430
40,557
+0.00(+7.23%)
Jul 17, 2024
0.0410
0.0417
0.0380
0.0401
16,630
+0.00(+5.80%)
Jul 16, 2024
0.0479
0.0500
0.0378
0.0379
46,674
-0.01(-24.20%)
Jul 15, 2024
0.0436
0.0500
0.0379
0.0500
8,392
+0.00(+7.30%)
Jul 12, 2024
0.0380
0.0466
0.0380
0.0466
83,528
-0.00(-3.32%)
Jul 11, 2024
0.0419
0.0484
0.0395
0.0482
22,697
-0.00(-2.63%)
Jul 10, 2024
0.0481
0.0500
0.0481
0.0495
258,260
+0.01(+12.50%)
Jul 09, 2024
0.0444
0.0448
0.0400
0.0440
226,150
-0.00(-2.44%)
Jul 08, 2024
0.0422
0.0451
0.0400
0.0451
900
+0.00(+2.04%)
Jul 05, 2024
0.0373
0.0490
0.0373
0.0442
95,817
-0.01(-15.81%)
Jul 03, 2024
0.0462
0.0533
0.0420
0.0525
30,535
+0.01(+20.97%)
Jul 02, 2024
0.0462
0.0480
0.0420
0.0434
69,730
-0.00(-2.47%)
Jul 01, 2024
0.0428
0.0496
0.0428
0.0445
31,943
-0.00(-5.12%)
Jun 28, 2024
0.0469
0.0469
0.0469
0.0469
57,130
+0.00(+8.56%)
Jun 27, 2024
0.0460
0.0460
0.0400
0.0432
28,499
-0.00(-4.00%)
Jun 26, 2024
0.0400
0.0500
0.0400
0.0450
60,492
+0.00(+0.22%)
Jun 25, 2024
0.0537
0.0537
0.0444
0.0449
56,250
-0.01(-13.32%)
Jun 24, 2024
0.0503
0.0531
0.0494
0.0518
17,946
-0.01(-10.69%)
Jun 21, 2024
0.0580
0.0580
0.0574
0.0580
58,010
+0.00(+9.02%)
Jun 20, 2024
0.0560
0.0580
0.0500
0.0532
195,108
-0.00(-4.49%)
Jun 18, 2024
0.0536
0.0575
0.0536
0.0557
50,304
+0.00(+0.36%)
Jun 17, 2024
0.0430
0.0586
0.0430
0.0555
12,030
-0.00(-0.54%)
Jun 14, 2024
0.0559
0.0592
0.0500
0.0558
170,921
-0.00(-0.89%)
Jun 13, 2024
0.0600
0.0600
0.0551
0.0563
33,456
+0.00(+2.36%)
Jun 12, 2024
0.0700
0.0700
0.0550
0.0550
118,149
-0.01(-11.86%)
Jun 11, 2024
0.0624
0.0624
0.0561
0.0624
506
+0.01(+17.07%)
Jun 10, 2024
0.0524
0.0554
0.0524
0.0533
134,855
+0.01(+13.16%)
Jun 07, 2024
0.0493
0.0518
0.0471
0.0471
34,015
-0.00(-3.88%)
Jun 06, 2024
0.0500
0.0511
0.0480
0.0490
137,776
-0.00(-5.95%)
Jun 05, 2024
0.0458
0.0521
0.0429
0.0521
53,328
+0.01(+14.25%)
Jun 04, 2024
0.0400
0.0456
0.0400
0.0456
83,318
+0.00(+7.29%)
Jun 03, 2024
0.0410
0.0450
0.0410
0.0425
38,075
+0.00(+0.24%)
May 31, 2024
0.0408
0.0424
0.0380
0.0424
57,990
-0.01(-17.83%)
May 30, 2024
0.0484
0.0517
0.0480
0.0516
7,394
+0.00(+3.20%)
May 29, 2024
0.0522
0.0522
0.0471
0.0500
178,329
+0.00(+0.81%)
May 28, 2024
0.0550
0.0561
0.0496
0.0496
293,085
-0.01(-14.48%)
May 24, 2024
0.0584
0.0590
0.0580
0.0580
23,471
+0.00(+2.65%)
May 23, 2024
0.0570
0.0587
0.0552
0.0565
36,650
-0.00(-4.07%)
May 22, 2024
0.0612
0.0630
0.0576
0.0589
45,317
-0.00(-4.07%)
May 21, 2024
0.0629
0.0664
0.0610
0.0614
176,907
-0.01(-11.27%)
May 20, 2024
0.0668
0.0692
0.0653
0.0692
31,607
+0.00(+7.45%)
May 17, 2024
0.0731
0.0782
0.0631
0.0644
461,993
-0.00(-4.17%)
May 16, 2024
0.0681
0.0727
0.0660
0.0672
117,896
+0.00(+0.15%)
May 15, 2024
0.0590
0.0671
0.0590
0.0671
108,331
+0.01(+12.77%)
May 14, 2024
0.0548
0.0636
0.0548
0.0595
59,684
+0.00(+3.30%)
May 13, 2024
0.0602
0.0633
0.0576
0.0576
21,734
+0.00(+0.35%)
May 10, 2024
0.0579
0.0627
0.0562
0.0574
23,992
-0.00(-6.82%)
May 09, 2024
0.0625
0.0627
0.0590
0.0616
81,394
-0.00(-4.35%)
May 08, 2024
0.0686
0.0704
0.0593
0.0644
208,446
-0.00(-3.16%)
May 07, 2024
0.0652
0.0666
0.0637
0.0665
24,276
-0.01(-9.65%)
May 06, 2024
0.0700
0.0736
0.0614
0.0736
81,360
+0.01(+16.64%)
May 03, 2024
0.0695
0.0695
0.0631
0.0631
24,701
-0.00(-5.82%)
May 02, 2024
0.0611
0.0695
0.0611
0.0670
187,882
+0.00(+7.37%)
May 01, 2024
0.0640
0.0640
0.0624
0.0624
24,543
-0.00(-2.35%)
Apr 30, 2024
0.0730
0.0777
0.0570
0.0639
88,552
-0.01(-16.47%)
Apr 29, 2024
0.0782
0.0787
0.0710
0.0765
177,915
+0.01(+7.75%)
Apr 26, 2024
0.0740
0.0740
0.0671
0.0710
76,799
-0.00(-1.39%)
Apr 25, 2024
0.0736
0.0736
0.0696
0.0720
13,096
-0.00(-3.10%)
Apr 24, 2024
0.0780
0.0821
0.0635
0.0743
305,331
-0.00(-5.95%)
Apr 23, 2024
0.0610
0.0814
0.0610
0.0790
17,137
+0.01(+9.27%)
Apr 22, 2024
0.0735
0.0772
0.0723
0.0723
15,334
-0.00(-3.21%)
Apr 19, 2024
0.0710
0.0814
0.0710
0.0747
97,498
+0.00(+2.05%)
Apr 18, 2024
0.0820
0.0820
0.0700
0.0732
21,296
+0.00(+4.87%)
Apr 17, 2024
0.0695
0.0701
0.0673
0.0698
110,417
+0.01(+11.68%)
Apr 16, 2024
0.0634
0.0701
0.0625
0.0625
22,201
-0.01(-9.42%)
Apr 15, 2024
0.0620
0.0691
0.0620
0.0690
41,281
+0.01(+13.49%)
Apr 12, 2024
0.0600
0.0679
0.0589
0.0608
38,664
+0.00(+2.18%)
Apr 11, 2024
0.0596
0.0600
0.0595
0.0595
23,346
+0.00(+2.59%)
Apr 10, 2024
0.0611
0.0612
0.0559
0.0580
35,251
-0.00(-2.68%)
Apr 09, 2024
0.0675
0.0675
0.0596
0.0596
14,037
-0.01(-8.59%)
Apr 08, 2024
0.0635
0.0735
0.0583
0.0652
124,008
+0.00(+0.31%)
Apr 05, 2024
0.0715
0.0715
0.0607
0.0650
100,288
-0.00(-1.52%)
Apr 04, 2024
0.0693
0.0750
0.0612
0.0660
245,112
-0.00(-1.64%)
Apr 03, 2024
0.0729
0.0750
0.0671
0.0671
51,855
-0.00(-6.81%)
Apr 02, 2024
0.0789
0.0789
0.0680
0.0720
54,598
-0.00(-5.26%)
Apr 01, 2024
0.0864
0.0903
0.0760
0.0760
89,738
-0.01(-12.04%)
Mar 28, 2024
0.0793
0.0865
0.0793
0.0864
7,481
+0.01(+13.68%)
Mar 27, 2024
0.0855
0.0855
0.0756
0.0760
81,164
-0.00(-5.47%)
Mar 26, 2024
0.0780
0.0897
0.0780
0.0804
96,044
-0.00(-1.95%)
Mar 25, 2024
0.0964
0.0992
0.0820
0.0820
159,311
-0.00(-4.32%)
Mar 22, 2024
0.0920
0.0968
0.0857
0.0857
4,321
-0.01(-12.64%)
Mar 21, 2024
0.0960
0.0981
0.0945
0.0981
90,869
+0.01(+5.83%)
Mar 20, 2024
0.0932
0.0932
0.0841
0.0927
33,274
+0.01(+6.06%)
Mar 19, 2024
0.0907
0.0907
0.0830
0.0874
112,387
-0.01(-6.72%)
Mar 18, 2024
0.0861
0.0937
0.0861
0.0937
17,418
+0.01(+10.24%)
Mar 15, 2024
0.0800
0.0893
0.0791
0.0850
59,407
+0.01(+6.25%)
Mar 14, 2024
0.0766
0.0814
0.0766
0.0800
42,780
-0.00(-3.15%)
Mar 13, 2024
0.0850
0.0850
0.0776
0.0826
140,964
+0.00(+2.99%)
Mar 12, 2024
0.0779
0.0809
0.0779
0.0802
15,116
+0.00(+4.56%)
Mar 11, 2024
0.0859
0.0893
0.0727
0.0767
181,765
-0.01(-7.81%)
Mar 08, 2024
0.0802
0.0836
0.0797
0.0832
53,432
+0.00(+0.12%)
Mar 07, 2024
0.0800
0.0831
0.0690
0.0831
79,042
+0.00(+4.01%)
Mar 06, 2024
0.0903
0.0903
0.0776
0.0799
79,272
-0.00(-4.77%)
Mar 05, 2024
0.0874
0.0874
0.0839
0.0839
27,432
-0.00(-3.23%)
Mar 04, 2024
0.0935
0.0960
0.0857
0.0867
30,798
-0.01(-11.44%)
Mar 01, 2024
0.0760
0.0979
0.0760
0.0979
137,548
+0.01(+15.18%)
Feb 29, 2024
0.0883
0.0886
0.0832
0.0850
25,295
-0.00(-3.95%)
Feb 28, 2024
0.0813
0.0902
0.0791
0.0885
18,718
-0.00(-1.88%)
Feb 27, 2024
0.0850
0.0902
0.0850
0.0902
87,619
-0.00(-0.55%)
Feb 26, 2024
0.0720
0.0907
0.0720
0.0907
8,947
-0.00(-0.11%)
Feb 23, 2024
0.0877
0.0912
0.0877
0.0908
8,185
+0.00(+1.79%)
Feb 22, 2024
0.0900
0.0940
0.0871
0.0892
33,401
-0.00(-5.11%)
Feb 21, 2024
0.0894
0.0981
0.0808
0.0940
132,506
+0.01(+9.56%)
Feb 20, 2024
0.0910
0.0955
0.0809
0.0858
61,078
+0.00(+0.00%)
Feb 16, 2024
0.0792
0.0865
0.0620
0.0858
111,506
+0.01(+11.86%)
Feb 15, 2024
0.0744
0.0797
0.0700
0.0767
194,390
+0.00(+0.92%)
Feb 14, 2024
0.0780
0.0827
0.0722
0.0760
515,477
-0.00(-5.35%)
Feb 13, 2024
0.0817
0.0832
0.0770
0.0803
65,927
+0.00(+0.25%)
Feb 12, 2024
0.0779
0.0860
0.0776
0.0801
167,250
-0.00(-4.76%)
Feb 09, 2024
0.0880
0.0950
0.0801
0.0841
174,155
-0.01(-10.25%)
Feb 08, 2024
0.0933
0.0956
0.0911
0.0937
26,786
+0.00(+3.77%)
Feb 07, 2024
0.0941
0.0941
0.0834
0.0903
140,505
+0.00(+1.35%)
Feb 06, 2024
0.0837
0.0930
0.0800
0.0891
198,495
+0.00(+2.18%)
Feb 05, 2024
0.0863
0.0886
0.0700
0.0872
1,020,836
-0.00(-3.96%)
Feb 02, 2024
0.0909
0.0981
0.0876
0.0908
45,935
-0.00(-2.47%)
Feb 01, 2024
0.0846
0.1020
0.0841
0.0931
136,409
+0.00(+3.44%)
Jan 31, 2024
0.1026
0.1035
0.0895
0.0900
89,748
-0.02(-15.33%)
Jan 30, 2024
0.1083
0.1107
0.1063
0.1063
25,545
+0.00(+0.85%)
Jan 29, 2024
0.1100
0.1112
0.1028
0.1054
95,627
-0.01(-7.38%)
Jan 26, 2024
0.1079
0.1138
0.1079
0.1138
850
+0.00(+0.62%)
Jan 25, 2024
0.1269
0.1314
0.1131
0.1131
46,995
-0.01(-10.45%)
Jan 24, 2024
0.1267
0.1335
0.1241
0.1263
6,410
-0.00(-0.94%)
Jan 23, 2024
0.1080
0.1279
0.1080
0.1275
126,685
+0.01(+13.33%)
Jan 22, 2024
0.1161
0.1161
0.1080
0.1125
20,050
-0.01(-4.50%)
Jan 19, 2024
0.1244
0.1255
0.1139
0.1178
15,691
-0.00(-0.34%)
Jan 18, 2024
0.1213
0.1213
0.1160
0.1182
3,195
-0.00(-1.09%)
Jan 17, 2024
0.1177
0.1195
0.1177
0.1195
1,063
-0.00(-1.24%)
Jan 16, 2024
0.1214
0.1214
0.1202
0.1210
5,372
-0.01(-6.35%)
Jan 12, 2024
0.1270
0.1360
0.1207
0.1292
23,310
+0.01(+5.90%)
Jan 11, 2024
0.1273
0.1300
0.1220
0.1220
34,629
-0.01(-6.15%)
Jan 10, 2024
0.1185
0.1300
0.1185
0.1300
73,197
+0.01(+8.33%)
Jan 09, 2024
0.1203
0.1250
0.1148
0.1200
112,004
+0.01(+5.54%)
Jan 08, 2024
0.1200
0.1257
0.1110
0.1137
20,116
+0.00(+1.43%)
Jan 05, 2024
0.1111
0.1150
0.1111
0.1121
19,421
-0.00(-0.36%)
Jan 04, 2024
0.1200
0.1200
0.1125
0.1125
15,560
-0.01(-6.25%)
Jan 03, 2024
0.1209
0.1209
0.1200
0.1200
11,621
-0.01(-7.48%)
Jan 02, 2024
0.1160
0.1297
0.1160
0.1297
7,899
+0.00(+1.89%)
Dec 29, 2023
0.1300
0.1366
0.1250
0.1273
44,020
-0.00(-2.08%)
Dec 28, 2023
0.1352
0.1367
0.1223
0.1300
15,656
+0.00(+0.00%)
Dec 27, 2023
0.1320
0.1425
0.1270
0.1300
74,230
-0.00(-2.11%)
Dec 26, 2023
0.1429
0.1429
0.1328
0.1328
39,971
-0.01(-6.81%)
Dec 22, 2023
0.1209
0.1425
0.1202
0.1425
37,964
+0.01(+10.21%)
Dec 21, 2023
0.1350
0.1475
0.1270
0.1293
68,587
-0.02(-12.87%)
Dec 20, 2023
0.1493
0.1500
0.1430
0.1484
184,500
-0.00(-1.07%)
Dec 19, 2023
0.1452
0.1500
0.1442
0.1500
397,231
+0.01(+7.14%)
Dec 18, 2023
0.1239
0.1400
0.1134
0.1400
44,002
+0.00(+2.94%)
Dec 15, 2023
0.1253
0.1360
0.1245
0.1360
36,354
+0.01(+4.62%)
Dec 14, 2023
0.1239
0.1310
0.1222
0.1300
98,491
+0.01(+8.33%)
Dec 13, 2023
0.1228
0.1259
0.1125
0.1200
30,792
+0.01(+7.05%)
Dec 12, 2023
0.1130
0.1230
0.1070
0.1121
103,031
+0.01(+6.26%)
Dec 11, 2023
0.0960
0.1120
0.0897
0.1055
342,820
+0.01(+8.76%)
Dec 08, 2023
0.0992
0.1000
0.0960
0.0970
70,653
-0.00(-3.00%)
Dec 07, 2023
0.0970
0.1000
0.0970
0.1000
47,660
+0.00(+1.21%)
Dec 06, 2023
0.0973
0.1039
0.0937
0.0988
11,905
-0.00(-0.10%)
Dec 05, 2023
0.1104
0.1110
0.0931
0.0989
128,689
-0.02(-14.07%)
Dec 04, 2023
0.1377
0.1377
0.1151
0.1151
14,458
-0.02(-12.60%)
Dec 01, 2023
0.1110
0.1317
0.1110
0.1317
23,345
+0.00(+1.31%)
Nov 30, 2023
0.1225
0.1375
0.0989
0.1300
1,291,765
-0.02(-10.96%)
Nov 29, 2023
0.1476
0.1517
0.1340
0.1460
16,624
+0.00(+1.74%)
Nov 28, 2023
0.1392
0.1435
0.1392
0.1435
6,831
+0.00(+2.06%)
Nov 27, 2023
0.1440
0.1524
0.1406
0.1406
71,470
-0.01(-9.64%)
Nov 24, 2023
0.1500
0.1611
0.1491
0.1556
28,347
+0.00(+1.63%)
Nov 22, 2023
0.1499
0.1580
0.1499
0.1531
1,553
-0.01(-4.31%)
Nov 21, 2023
0.1600
0.1633
0.1600
0.1600
26,277
-0.00(-0.12%)
Nov 20, 2023
0.1607
0.1689
0.1550
0.1602
41,287
-0.01(-4.76%)
Nov 17, 2023
0.1738
0.1738
0.1632
0.1682
36,000
+0.01(+5.12%)
Nov 16, 2023
0.1660
0.1720
0.1600
0.1600
174,047
-0.02(-9.04%)
Nov 15, 2023
0.1581
0.1760
0.1581
0.1759
88,901
+0.00(+2.27%)
Nov 14, 2023
0.1682
0.1760
0.1590
0.1720
47,004
+0.01(+5.33%)
Nov 13, 2023
0.1661
0.1681
0.1633
0.1633
20,635
+0.00(+2.96%)
Nov 10, 2023
0.1479
0.1659
0.1479
0.1586
64,537
+0.00(+2.32%)
Nov 09, 2023
0.1505
0.1601
0.1479
0.1550
33,936
-0.01(-4.56%)
Nov 08, 2023
0.1582
0.1675
0.1582
0.1624
9,614
-0.00(-1.52%)
Nov 07, 2023
0.1670
0.1770
0.1570
0.1649
16,956
-0.00(-0.06%)
Nov 06, 2023
0.1727
0.1782
0.1650
0.1650
18,830
-0.00(-0.54%)
Nov 03, 2023
0.1613
0.1690
0.1542
0.1659
17,064
+0.00(+2.85%)
Nov 02, 2023
0.1608
0.1698
0.1496
0.1613
178,780
-0.01(-6.66%)
Nov 01, 2023
0.1700
0.1728
0.1665
0.1728
53,844
+0.00(+1.05%)
Oct 31, 2023
0.1711
0.1711
0.1710
0.1710
131,511
-0.00(-2.29%)
Oct 30, 2023
0.1740
0.1990
0.1740
0.1750
25,572
-0.01(-7.16%)
Oct 27, 2023
0.1927
0.1960
0.1770
0.1885
56,065
-0.00(-0.05%)
Oct 26, 2023
0.1900
0.2023
0.1809
0.1886
103,654
-0.00(-0.79%)
Oct 25, 2023
0.1975
0.2019
0.1900
0.1901
58,948
-0.01(-5.89%)
Oct 24, 2023
0.2200
0.2320
0.1985
0.2020
121,495
-0.02(-7.34%)
Oct 23, 2023
0.2372
0.2372
0.2118
0.2180
355,248
-0.02(-7.23%)
Oct 20, 2023
0.2155
0.2350
0.2000
0.2350
288,890
+0.04(+18.75%)
Oct 19, 2023
0.1910
0.2100
0.1891
0.1979
531,524
+0.03(+14.72%)
Oct 18, 2023
0.2090
0.2090
0.1725
0.1725
89,156
-0.02(-12.48%)
Oct 17, 2023
0.1880
0.2100
0.1866
0.1971
267,999
+0.00(+0.05%)
Oct 16, 2023
0.1902
0.2107
0.1711
0.1970
59,961
+0.01(+7.65%)
Oct 13, 2023
0.1610
0.2130
0.1610
0.1830
433,526
+0.02(+10.91%)
Oct 12, 2023
0.1586
0.1650
0.1586
0.1650
5,364
+0.00(+1.54%)
Oct 11, 2023
0.1551
0.1680
0.1480
0.1625
18,279
+0.01(+4.77%)
Oct 10, 2023
0.1475
0.1700
0.1475
0.1551
116,609
+0.01(+5.15%)
Oct 09, 2023
0.1475
0.1707
0.1475
0.1475
4,725
-0.01(-6.53%)
Oct 06, 2023
0.1529
0.1671
0.1474
0.1578
84,919
+0.00(+2.47%)
Oct 05, 2023
0.1650
0.1650
0.1505
0.1540
23,711
-0.00(-2.41%)
Oct 04, 2023
0.1677
0.1711
0.1400
0.1578
187,610
-0.02(-9.36%)
Oct 03, 2023
0.1800
0.1890
0.1701
0.1741
16,884
-0.01(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.