Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0016
-0.0009 (-36.00%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0016
0.0016
0.0016
0.0016
1,000
-0.00(-36.00%)
Jun 07, 2024
0.0025
35
+0.00(+25.00%)
Jun 06, 2024
0.0020
0.0020
0.0020
0.0020
65,200
+0.00(+25.00%)
Jun 05, 2024
0.0018
0.0018
0.0016
0.0016
31,300
-0.00(-33.33%)
Jun 04, 2024
0.0018
0.0024
0.0017
0.0024
79,550
+0.00(+50.00%)
Jun 03, 2024
0.0016
0.0016
0.0016
0.0016
5,000
+0.00(+0.00%)
May 31, 2024
0.0021
0.0021
0.0016
0.0016
81,270
+0.00(+0.00%)
May 30, 2024
0.0016
0.0016
0.0016
0.0016
6,705
-0.00(-15.79%)
May 29, 2024
0.0016
0.0019
0.0016
0.0019
19,738
+0.00(+0.00%)
May 28, 2024
0.0020
0.0020
0.0016
0.0019
57,221
-0.00(-5.00%)
May 23, 2024
0.0020
0
-0.00(-9.09%)
May 21, 2024
0.0022
60
-0.00(-8.33%)
May 20, 2024
0.0020
0.0024
0.0015
0.0024
328,500
+0.00(+0.00%)
May 17, 2024
0.0024
0.0024
0.0020
0.0024
50,200
+0.00(+0.00%)
May 16, 2024
0.0020
0.0024
0.0020
0.0024
5,333
+0.00(+0.00%)
May 15, 2024
0.0020
0.0024
0.0020
0.0024
356,120
+0.00(+0.00%)
May 14, 2024
0.0022
0.0024
0.0022
0.0024
15,000
+0.00(+14.29%)
May 13, 2024
0.0020
0.0021
0.0020
0.0021
6,703
-0.00(-16.00%)
May 10, 2024
0.0020
0.0026
0.0020
0.0025
34,820
+0.00(+4.17%)
May 09, 2024
0.0020
0.0024
0.0020
0.0024
303,454
-0.00(-11.11%)
May 08, 2024
0.0020
0.0027
0.0020
0.0027
170,600
+0.00(+17.39%)
May 07, 2024
0.0023
0.0023
0.0023
0.0023
118,411
-0.00(-4.17%)
May 06, 2024
0.0020
0.0025
0.0020
0.0024
72,200
-0.00(-4.00%)
May 03, 2024
0.0025
0.0025
0.0025
0.0025
593,091
+0.00(+4.17%)
May 02, 2024
0.0016
0.0030
0.0014
0.0024
601,127
+0.00(+71.43%)
May 01, 2024
0.0017
0.0017
0.0014
0.0014
103,560
-0.00(-17.65%)
Apr 30, 2024
0.0013
0.0017
0.0013
0.0017
620,000
+0.00(+0.00%)
Apr 29, 2024
0.0015
0.0017
0.0015
0.0017
27,409
+0.00(+0.00%)
Apr 26, 2024
0.0014
0.0017
0.0008
0.0017
2,406,480
+0.00(+6.25%)
Apr 25, 2024
0.0019
0.0019
0.0013
0.0016
1,322,562
-0.00(-15.79%)
Apr 24, 2024
0.0019
0.0019
0.0017
0.0019
526,238
+0.00(+0.00%)
Apr 23, 2024
0.0019
0.0020
0.0015
0.0019
1,181,500
-0.00(-20.83%)
Apr 22, 2024
0.0020
0.0024
0.0020
0.0024
50,040
+0.00(+0.00%)
Apr 19, 2024
0.0022
0.0024
0.0022
0.0024
15,000
+0.00(+4.35%)
Apr 18, 2024
0.0024
0.0024
0.0016
0.0023
541,003
-0.00(-4.17%)
Apr 17, 2024
0.0027
0.0027
0.0018
0.0024
266,111
-0.00(-11.11%)
Apr 15, 2024
0.0027
5
+0.00(+28.57%)
Apr 12, 2024
0.0027
0.0034
0.0015
0.0021
2,718,527
-0.00(-25.00%)
Apr 11, 2024
0.0025
0.0032
0.0025
0.0028
567,119
-0.00(-6.67%)
Apr 10, 2024
0.0028
0.0030
0.0016
0.0030
272,141
+0.00(+7.14%)
Apr 09, 2024
0.0028
0.0028
0.0028
0.0028
1,500
-0.00(-12.50%)
Apr 05, 2024
0.0032
0
+0.00(+0.00%)
Apr 04, 2024
0.0028
0.0032
0.0028
0.0032
232,887
+0.00(+14.29%)
Apr 03, 2024
0.0028
0.0029
0.0028
0.0028
6,797
+0.00(+0.00%)
Apr 02, 2024
0.0029
0.0029
0.0028
0.0028
422
+0.00(+0.00%)
Apr 01, 2024
0.0034
0.0034
0.0028
0.0028
185,260
-0.00(-6.67%)
Mar 28, 2024
0.0028
0.0034
0.0028
0.0030
124,200
-0.00(-11.76%)
Mar 27, 2024
0.0034
0.0034
0.0034
0.0034
120,000
-0.00(-5.56%)
Mar 26, 2024
0.0036
0.0036
0.0036
0.0036
60,040
+0.00(+28.57%)
Mar 25, 2024
0.0028
0.0028
0.0028
0.0028
26,589
+0.00(+0.00%)
Mar 22, 2024
0.0023
0.0038
0.0023
0.0028
68,678
+0.00(+21.74%)
Mar 21, 2024
0.0034
0.0034
0.0023
0.0023
51,800
-0.00(-32.35%)
Mar 19, 2024
0.0034
0
+0.00(+13.33%)
Mar 18, 2024
0.0029
0.0030
0.0028
0.0030
35,000
-0.00(-11.76%)
Mar 14, 2024
0.0034
0
+0.00(+13.33%)
Mar 13, 2024
0.0030
0.0030
0.0030
0.0030
20,000
-0.00(-6.25%)
Mar 12, 2024
0.0030
0.0033
0.0030
0.0032
96,900
-0.00(-3.03%)
Mar 11, 2024
0.0033
0.0033
0.0033
0.0033
57,600
+0.00(+0.00%)
Mar 08, 2024
0.0033
0.0033
0.0024
0.0033
70,369
+0.00(+0.00%)
Mar 07, 2024
0.0029
0.0033
0.0029
0.0033
35,604
+0.00(+0.00%)
Mar 06, 2024
0.0033
0.0033
0.0032
0.0033
170,535
+0.00(+26.92%)
Mar 05, 2024
0.0023
0.0033
0.0023
0.0026
736,015
-0.00(-7.14%)
Mar 04, 2024
0.0033
0.0033
0.0023
0.0028
287,200
+0.00(+40.00%)
Mar 01, 2024
0.0020
0.0034
0.0018
0.0020
338,831
+0.00(+0.00%)
Feb 29, 2024
0.0020
0.0028
0.0020
0.0020
347,299
-0.00(-28.57%)
Feb 28, 2024
0.0020
0.0028
0.0020
0.0028
163,040
+0.00(+16.67%)
Feb 27, 2024
0.0020
0.0028
0.0017
0.0024
942,353
+0.00(+26.32%)
Feb 26, 2024
0.0040
0.0040
0.0017
0.0019
1,749,103
-0.00(-45.71%)
Feb 23, 2024
0.0030
0.0040
0.0028
0.0035
146,171
+0.00(+9.37%)
Feb 22, 2024
0.0028
0.0035
0.0028
0.0032
163,038
+0.00(+3.23%)
Feb 21, 2024
0.0030
0.0031
0.0030
0.0031
55,306
+0.00(+3.33%)
Feb 20, 2024
0.0035
0.0039
0.0030
0.0030
81,985
-0.00(-25.00%)
Feb 16, 2024
0.0035
0.0040
0.0035
0.0040
77,100
+0.00(+14.29%)
Feb 15, 2024
0.0030
0.0040
0.0028
0.0035
148,670
+0.00(+0.00%)
Feb 14, 2024
0.0035
0.0040
0.0035
0.0035
32,188
-0.00(-12.50%)
Feb 13, 2024
0.0035
0.0040
0.0035
0.0040
97,596
+0.00(+0.00%)
Feb 12, 2024
0.0030
0.0040
0.0030
0.0040
207,853
+0.00(+0.00%)
Feb 09, 2024
0.0030
0.0040
0.0030
0.0040
158,576
+0.00(+14.29%)
Feb 07, 2024
0.0035
80
+0.00(+0.00%)
Feb 06, 2024
0.0032
0.0035
0.0032
0.0035
31,875
+0.00(+0.00%)
Feb 05, 2024
0.0033
0.0035
0.0028
0.0035
83,300
+0.00(+0.00%)
Feb 02, 2024
0.0043
0.0043
0.0035
0.0035
81,433
+0.00(+2.94%)
Feb 01, 2024
0.0036
0.0047
0.0034
0.0034
280,622
-0.00(-10.53%)
Jan 31, 2024
0.0032
0.0049
0.0032
0.0038
314,312
+0.00(+22.58%)
Jan 30, 2024
0.0030
0.0031
0.0030
0.0031
10,540
-0.00(-3.13%)
Jan 29, 2024
0.0030
0.0032
0.0028
0.0032
268,702
-0.00(-8.57%)
Jan 26, 2024
0.0028
0.0035
0.0028
0.0035
492,766
+0.00(+25.00%)
Jan 25, 2024
0.0028
0.0036
0.0026
0.0028
1,303,131
+0.00(+0.00%)
Jan 24, 2024
0.0054
0.0054
0.0026
0.0028
7,241,418
-0.00(-53.33%)
Jan 23, 2024
0.0053
0.0060
0.0051
0.0060
404,000
+0.00(+0.00%)
Jan 22, 2024
0.0058
0.0060
0.0051
0.0060
245,800
+0.00(+0.00%)
Jan 19, 2024
0.0058
0.0060
0.0051
0.0060
199,874
+0.00(+0.00%)
Jan 18, 2024
0.0055
0.0060
0.0055
0.0060
183,056
+0.00(+0.00%)
Jan 17, 2024
0.0055
0.0060
0.0055
0.0060
49,000
+0.00(+5.26%)
Jan 16, 2024
0.0057
0.0057
0.0057
0.0057
2,500
-0.00(-5.00%)
Jan 12, 2024
0.0065
0.0070
0.0054
0.0060
201,773
-0.00(-7.69%)
Jan 11, 2024
0.0060
0.0068
0.0060
0.0065
70,756
-0.00(-15.58%)
Jan 10, 2024
0.0079
0.0079
0.0034
0.0077
596,110
-0.00(-2.53%)
Jan 09, 2024
0.0071
0.0080
0.0071
0.0079
174,034
+0.00(+12.86%)
Jan 08, 2024
0.0040
0.0090
0.0040
0.0070
160,533
-0.00(-22.22%)
Jan 05, 2024
0.0080
0.0093
0.0077
0.0090
722,007
-0.00(-3.23%)
Jan 04, 2024
0.0093
0.0093
0.0078
0.0093
971,140
+0.00(+9.41%)
Jan 03, 2024
0.0069
0.0085
0.0060
0.0085
538,398
+0.00(+21.43%)
Jan 02, 2024
0.0075
0.0081
0.0045
0.0070
1,068,329
-0.00(-1.41%)
Dec 29, 2023
0.0061
0.0071
0.0050
0.0071
345,698
+0.00(+1.43%)
Dec 28, 2023
0.0070
0.0095
0.0060
0.0070
2,614,619
-0.00(-13.58%)
Dec 27, 2023
0.0040
0.0095
0.0035
0.0081
1,502,846
+0.00(+138.24%)
Dec 26, 2023
0.0030
0.0048
0.0026
0.0034
252,857
-0.00(-15.00%)
Dec 22, 2023
0.0035
0.0040
0.0030
0.0040
110,152
+0.00(+0.00%)
Dec 21, 2023
0.0036
0.0040
0.0036
0.0040
438,815
+0.00(+11.11%)
Dec 20, 2023
0.0035
0.0036
0.0035
0.0036
181,507
+0.00(+12.50%)
Dec 19, 2023
0.0037
0.0037
0.0032
0.0032
69,628
-0.00(-5.88%)
Dec 18, 2023
0.0024
0.0042
0.0024
0.0034
817,001
+0.00(+25.93%)
Dec 15, 2023
0.0040
0.0040
0.0025
0.0027
1,105,300
-0.00(-27.03%)
Dec 14, 2023
0.0036
0.0048
0.0024
0.0037
795,992
-0.00(-17.78%)
Dec 13, 2023
0.0046
0.0066
0.0042
0.0045
933,707
-0.00(-34.78%)
Dec 12, 2023
0.0043
0.0087
0.0043
0.0069
159,425
+0.00(+53.33%)
Dec 11, 2023
0.0045
0.0050
0.0025
0.0045
254,755
-0.00(-18.18%)
Dec 08, 2023
0.0045
0.0055
0.0045
0.0055
140,000
+0.00(+0.00%)
Dec 07, 2023
0.0045
0.0055
0.0045
0.0055
36,075
+0.00(+0.00%)
Dec 06, 2023
0.0057
0.0060
0.0045
0.0055
248,400
-0.00(-14.06%)
Dec 05, 2023
0.0045
0.0073
0.0030
0.0064
997,947
+0.00(+8.47%)
Dec 04, 2023
0.0058
0.0060
0.0050
0.0059
104,550
+0.00(+1.72%)
Dec 01, 2023
0.0047
0.0065
0.0047
0.0058
257,500
+0.00(+23.40%)
Nov 30, 2023
0.0070
0.0073
0.0047
0.0047
986,763
-0.00(-27.69%)
Nov 29, 2023
0.0060
0.0080
0.0040
0.0065
3,111,699
+0.00(+80.56%)
Nov 28, 2023
0.0028
0.0040
0.0028
0.0036
2,324,395
+0.00(+24.14%)
Nov 27, 2023
0.0028
0.0037
0.0025
0.0029
2,453,137
-0.00(-12.12%)
Nov 24, 2023
0.0020
0.0034
0.0020
0.0033
2,745,681
+0.00(+73.68%)
Nov 22, 2023
0.0018
0.0019
0.0018
0.0019
111,202
+0.00(+5.56%)
Nov 21, 2023
0.0019
0.0019
0.0018
0.0018
81,294
-0.00(-5.26%)
Nov 20, 2023
0.0022
0.0022
0.0018
0.0019
808,891
-0.00(-9.52%)
Nov 17, 2023
0.0024
0.0024
0.0021
0.0021
513,300
-0.00(-12.50%)
Nov 16, 2023
0.0022
0.0027
0.0017
0.0024
3,493,698
+0.00(+20.00%)
Nov 15, 2023
0.0018
0.0022
0.0017
0.0020
688,557
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0023
0.0020
0.0020
999,310
+0.00(+0.00%)
Nov 13, 2023
0.0022
0.0022
0.0020
0.0020
67,530
-0.00(-16.67%)
Nov 10, 2023
0.0025
0.0025
0.0021
0.0024
745,590
-0.00(-4.00%)
Nov 09, 2023
0.0025
0.0025
0.0024
0.0025
38,000
+0.00(+0.00%)
Nov 08, 2023
0.0025
0.0030
0.0025
0.0025
73,100
+0.00(+0.00%)
Nov 07, 2023
0.0025
0.0030
0.0025
0.0025
123,255
+0.00(+0.00%)
Nov 06, 2023
0.0030
0.0034
0.0025
0.0025
15,470
-0.00(-24.24%)
Nov 03, 2023
0.0016
0.0033
0.0014
0.0033
1,717,882
+0.00(+57.14%)
Nov 02, 2023
0.0021
0.0023
0.0019
0.0021
109,154
+0.00(+0.00%)
Nov 01, 2023
0.0016
0.0021
0.0016
0.0021
410,900
+0.00(+5.00%)
Oct 31, 2023
0.0020
0.0020
0.0020
0.0020
196
-0.00(-9.09%)
Oct 30, 2023
0.0022
0.0022
0.0016
0.0022
186,000
-0.00(-8.33%)
Oct 26, 2023
0.0024
0
+0.00(+0.00%)
Oct 25, 2023
0.0020
0.0025
0.0014
0.0024
518,619
+0.00(+50.00%)
Oct 24, 2023
0.0020
0.0020
0.0016
0.0016
40,129
-0.00(-36.00%)
Oct 20, 2023
0.0025
0
-0.00(-3.85%)
Oct 19, 2023
0.0016
0.0026
0.0016
0.0026
35,200
+0.00(+8.33%)
Oct 18, 2023
0.0022
0.0024
0.0013
0.0024
972,257
+0.00(+20.00%)
Oct 17, 2023
0.0020
0.0020
0.0020
0.0020
500
-0.00(-20.00%)
Oct 16, 2023
0.0020
0.0030
0.0020
0.0025
180,327
-0.00(-16.67%)
Oct 13, 2023
0.0030
0.0030
0.0030
0.0030
33,373
+0.00(+0.00%)
Oct 12, 2023
0.0020
0.0030
0.0017
0.0030
3,190,481
+0.00(+0.00%)
Oct 11, 2023
0.0030
0.0030
0.0030
0.0030
165,882
+0.00(+0.00%)
Oct 10, 2023
0.0034
0.0034
0.0030
0.0030
195,400
-0.00(-11.76%)
Oct 09, 2023
0.0021
0.0034
0.0021
0.0034
2,884,582
+0.00(+61.90%)
Oct 06, 2023
0.0023
0.0025
0.0014
0.0021
1,171,659
-0.00(-16.00%)
Oct 05, 2023
0.0029
0.0029
0.0023
0.0025
807,292
-0.00(-13.79%)
Oct 04, 2023
0.0028
0.0029
0.0026
0.0029
183,122
-0.00(-3.33%)
Oct 03, 2023
0.0028
0.0034
0.0026
0.0030
1,970,320
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.