Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.985 9.012 8.919 8.963 222,309 -0.02(-0.18%)
Sep 27, 2012 8.902 8.990 8.880 8.979 256,620 +0.06(+0.68%)
Sep 26, 2012 8.886 8.935 8.869 8.919 173,410 +0.04(+0.43%)
Sep 25, 2012 8.858 8.882 8.853 8.880 172,110 +0.02(+0.25%)
Sep 24, 2012 8.820 8.858 8.810 8.858 187,293 +0.03(+0.31%)
Sep 21, 2012 8.858 8.864 8.798 8.831 199,653 -0.03(-0.31%)
Sep 20, 2012 8.803 8.864 8.759 8.858 261,715 +0.07(+0.75%)
Sep 19, 2012 8.765 8.803 8.737 8.792 174,473 +0.03(+0.31%)
Sep 18, 2012 8.737 8.776 8.732 8.765 184,103 +0.02(+0.25%)
Sep 17, 2012 8.710 8.743 8.682 8.743 207,838 +0.03(+0.38%)
Sep 14, 2012 8.710 8.726 8.693 8.710 169,133 -0.03(-0.32%)
Sep 13, 2012 8.710 8.737 8.682 8.737 243,410 +0.03(+0.32%)
Sep 12, 2012 8.649 8.710 8.644 8.710 191,314 +0.08(+0.96%)
Sep 11, 2012 8.655 8.655 8.598 8.627 178,067 -0.01(-0.06%)
Sep 10, 2012 8.633 8.633 8.550 8.633 208,259 +0.04(+0.45%)
Sep 07, 2012 8.677 8.677 8.589 8.594 158,643 -0.04(-0.45%)
Sep 06, 2012 8.688 8.688 8.622 8.633 149,182 -0.03(-0.38%)
Sep 05, 2012 8.737 8.737 8.611 8.666 289,923 -0.06(-0.69%)
Sep 04, 2012 8.737 8.754 8.688 8.726 223,620 -0.02(-0.19%)
Aug 31, 2012 8.726 8.743 8.693 8.743 233,512 +0.04(+0.51%)
Aug 30, 2012 8.682 8.699 8.633 8.699 175,762 +0.02(+0.25%)
Aug 29, 2012 8.666 8.677 8.638 8.677 125,703 +0.10(+1.22%)
Aug 27, 2012 8.534 8.600 8.534 8.572 203,092 +0.04(+0.45%)
Aug 24, 2012 8.528 8.567 8.489 8.534 142,563 +0.03(+0.32%)
Aug 23, 2012 8.528 8.633 8.489 8.506 271,057 -0.03(-0.32%)
Aug 22, 2012 8.693 8.699 8.522 8.534 498,940 -0.18(-2.02%)
Aug 21, 2012 8.699 8.743 8.682 8.710 378,896 +0.01(+0.13%)
Aug 20, 2012 8.644 8.699 8.625 8.699 207,469 +0.06(+0.70%)
Aug 17, 2012 8.627 8.644 8.622 8.638 203,729 +0.02(+0.19%)
Aug 16, 2012 8.616 8.638 8.608 8.622 191,185 +0.02(+0.26%)
Aug 15, 2012 8.583 8.611 8.564 8.600 145,235 +0.02(+0.26%)
Aug 14, 2012 8.506 8.578 8.484 8.578 228,019 +0.08(+0.91%)
Aug 13, 2012 8.561 8.572 8.489 8.500 256,357 -0.12(-1.34%)
Aug 10, 2012 8.633 8.682 8.578 8.616 209,314 -0.04(-0.45%)
Aug 09, 2012 8.644 8.660 8.605 8.655 177,695 +0.01(+0.13%)
Aug 08, 2012 8.666 8.699 8.622 8.644 203,769 -0.03(-0.38%)
Aug 07, 2012 8.726 8.748 8.671 8.677 251,458 -0.07(-0.76%)
Aug 06, 2012 8.721 8.743 8.699 8.743 151,038 +0.06(+0.63%)
Aug 03, 2012 8.699 8.765 8.666 8.688 214,351 -0.01(-0.13%)
Aug 02, 2012 8.682 8.704 8.649 8.699 177,159 +0.02(+0.19%)
Aug 01, 2012 8.649 8.682 8.627 8.682 288,000 +0.03(+0.38%)
Jul 31, 2012 8.649 8.649 8.594 8.649 232,295 +0.03(+0.38%)
Jul 30, 2012 8.655 8.655 8.583 8.616 218,487 -0.03(-0.38%)
Jul 27, 2012 8.633 8.660 8.616 8.649 217,890 +0.00(+0.00%)
Jul 26, 2012 8.633 8.649 8.616 8.649 333,255 +0.02(+0.19%)
Jul 25, 2012 8.611 8.638 8.589 8.633 428,839 +0.02(+0.26%)
Jul 24, 2012 8.556 8.611 8.556 8.611 365,415 +0.02(+0.26%)
Jul 23, 2012 8.556 8.589 8.534 8.589 363,214 +0.03(+0.39%)
Jul 20, 2012 8.522 8.556 8.489 8.556 209,029 +0.03(+0.39%)
Jul 19, 2012 8.462 8.534 8.462 8.522 338,004 +0.04(+0.51%)
Jul 18, 2012 8.423 8.506 8.423 8.479 255,893 +0.06(+0.66%)
Jul 17, 2012 8.390 8.440 8.385 8.423 237,483 +0.07(+0.79%)
Jul 16, 2012 8.368 8.385 8.346 8.357 177,083 -0.02(-0.26%)
Jul 13, 2012 8.396 8.440 8.379 8.379 223,827 -0.00(-0.01%)
Jul 12, 2012 8.456 8.456 8.374 8.380 324,799 -0.11(-1.32%)
Jul 11, 2012 8.489 8.514 8.478 8.492 320,382 +0.00(+0.03%)
Jul 10, 2012 8.511 8.517 8.484 8.489 229,493 -0.03(-0.39%)
Jul 09, 2012 8.522 8.523 8.500 8.522 196,841 +0.00(+0.00%)
Jul 06, 2012 8.484 8.522 8.484 8.522 155,632 +0.01(+0.13%)
Jul 05, 2012 8.462 8.511 8.462 8.511 134,711 +0.03(+0.39%)
Jul 03, 2012 8.462 8.478 8.451 8.478 73,415 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.