Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.06 +0.05 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.675 9.696 9.596 9.596 108,803 -0.04(-0.37%)
Sep 28, 2017 9.589 9.632 9.531 9.632 140,729 +0.01(+0.15%)
Sep 27, 2017 9.646 9.696 9.610 9.617 177,489 -0.06(-0.59%)
Sep 26, 2017 9.689 9.718 9.675 9.675 114,261 -0.01(-0.07%)
Sep 25, 2017 9.689 9.725 9.675 9.682 126,792 +0.02(+0.22%)
Sep 22, 2017 9.639 9.660 9.624 9.660 176,365 +0.06(+0.67%)
Sep 21, 2017 9.689 9.696 9.596 9.596 251,703 -0.09(-0.89%)
Sep 20, 2017 9.753 9.753 9.675 9.682 137,754 -0.05(-0.52%)
Sep 19, 2017 9.768 9.775 9.732 9.732 118,396 -0.01(-0.07%)
Sep 18, 2017 9.753 9.789 9.739 9.739 178,145 -0.01(-0.15%)
Sep 15, 2017 9.753 9.796 9.753 9.753 115,601 +0.00(+0.00%)
Sep 14, 2017 9.768 9.782 9.741 9.753 93,092 -0.01(-0.15%)
Sep 13, 2017 9.768 9.782 9.746 9.768 128,398 +0.02(+0.22%)
Sep 12, 2017 9.746 9.775 9.739 9.746 184,331 +0.02(+0.25%)
Sep 11, 2017 9.751 9.758 9.722 9.722 213,093 -0.02(-0.22%)
Sep 08, 2017 9.765 9.765 9.744 9.744 250,984 -0.01(-0.15%)
Sep 07, 2017 9.793 9.829 9.744 9.758 534,146 -0.08(-0.80%)
Sep 06, 2017 9.793 9.836 9.779 9.836 106,858 +0.06(+0.58%)
Sep 05, 2017 9.793 9.801 9.758 9.779 160,686 -0.01(-0.07%)
Sep 01, 2017 9.772 9.793 9.744 9.786 119,791 +0.03(+0.29%)
Aug 31, 2017 9.793 9.801 9.758 9.758 110,416 -0.03(-0.29%)
Aug 30, 2017 9.765 9.793 9.758 9.786 82,174 -0.01(-0.07%)
Aug 29, 2017 9.744 9.808 9.744 9.793 140,668 +0.05(+0.51%)
Aug 28, 2017 9.715 9.779 9.715 9.744 151,706 +0.01(+0.07%)
Aug 25, 2017 9.765 9.772 9.701 9.736 64,366 -0.02(-0.22%)
Aug 24, 2017 9.736 9.765 9.694 9.758 108,115 +0.00(+0.00%)
Aug 23, 2017 9.772 9.801 9.751 9.758 141,519 -0.02(-0.22%)
Aug 22, 2017 9.729 9.779 9.729 9.779 125,111 +0.04(+0.44%)
Aug 21, 2017 9.694 9.744 9.665 9.736 137,033 +0.05(+0.52%)
Aug 18, 2017 9.658 9.686 9.622 9.686 102,336 +0.02(+0.22%)
Aug 17, 2017 9.629 9.665 9.601 9.665 167,394 +0.03(+0.30%)
Aug 16, 2017 9.580 9.637 9.558 9.637 94,001 +0.06(+0.60%)
Aug 15, 2017 9.587 9.594 9.537 9.580 176,203 -0.04(-0.44%)
Aug 14, 2017 9.608 9.622 9.594 9.622 92,338 +0.02(+0.22%)
Aug 11, 2017 9.515 9.629 9.473 9.601 251,335 +0.06(+0.60%)
Aug 10, 2017 9.565 9.580 9.530 9.544 123,476 -0.06(-0.59%)
Aug 09, 2017 9.629 9.630 9.551 9.601 208,189 -0.03(-0.27%)
Aug 08, 2017 9.641 9.641 9.570 9.627 277,363 -0.01(-0.15%)
Aug 07, 2017 9.599 9.655 9.599 9.641 132,267 +0.04(+0.44%)
Aug 04, 2017 9.691 9.692 9.599 9.599 201,914 -0.09(-0.88%)
Aug 03, 2017 9.705 9.726 9.684 9.684 120,935 -0.02(-0.22%)
Aug 02, 2017 9.726 9.740 9.698 9.705 79,651 -0.03(-0.29%)
Aug 01, 2017 9.641 9.733 9.641 9.733 145,364 +0.11(+1.11%)
Jul 31, 2017 9.584 9.662 9.584 9.627 274,828 +0.04(+0.37%)
Jul 28, 2017 9.577 9.634 9.560 9.591 267,152 +0.04(+0.37%)
Jul 27, 2017 9.591 9.606 9.556 9.556 120,184 -0.04(-0.37%)
Jul 26, 2017 9.577 9.613 9.577 9.591 152,233 +0.02(+0.22%)
Jul 25, 2017 9.570 9.620 9.556 9.570 174,408 -0.01(-0.07%)
Jul 24, 2017 9.620 9.620 9.577 9.577 91,355 -0.06(-0.66%)
Jul 21, 2017 9.613 9.641 9.606 9.641 110,647 +0.03(+0.30%)
Jul 20, 2017 9.599 9.620 9.577 9.613 100,567 +0.03(+0.30%)
Jul 19, 2017 9.577 9.606 9.556 9.584 80,975 +0.03(+0.30%)
Jul 18, 2017 9.542 9.570 9.528 9.556 139,452 +0.02(+0.22%)
Jul 17, 2017 9.584 9.591 9.513 9.535 200,660 -0.06(-0.59%)
Jul 14, 2017 9.577 9.613 9.563 9.591 131,414 +0.04(+0.45%)
Jul 13, 2017 9.542 9.599 9.542 9.549 116,870 +0.00(+0.00%)
Jul 12, 2017 9.577 9.613 9.549 9.549 144,006 -0.00(-0.05%)
Jul 11, 2017 9.518 9.560 9.504 9.553 142,879 +0.04(+0.37%)
Jul 10, 2017 9.476 9.518 9.476 9.518 174,072 +0.05(+0.52%)
Jul 07, 2017 9.412 9.476 9.405 9.469 212,511 +0.04(+0.45%)
Jul 06, 2017 9.440 9.455 9.405 9.426 218,997 -0.06(-0.67%)
Jul 05, 2017 9.504 9.511 9.455 9.490 167,545 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.