Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.618 8.655 8.572 8.655 177,371 +0.06(+0.75%)
Sep 29, 2022 8.655 8.676 8.544 8.590 141,738 -0.12(-1.38%)
Sep 28, 2022 8.729 8.794 8.646 8.711 262,948 +0.01(+0.11%)
Sep 27, 2022 8.683 8.738 8.683 8.701 189,339 -0.01(-0.11%)
Sep 26, 2022 8.822 8.840 8.701 8.711 213,558 -0.15(-1.67%)
Sep 23, 2022 8.877 8.923 8.840 8.859 119,073 -0.06(-0.62%)
Sep 22, 2022 8.979 8.996 8.909 8.914 179,400 -0.09(-1.03%)
Sep 21, 2022 8.997 9.053 8.988 9.007 91,505 -0.02(-0.20%)
Sep 20, 2022 9.062 9.071 8.997 9.025 262,452 -0.05(-0.51%)
Sep 19, 2022 9.108 9.115 9.071 9.071 310,956 -0.06(-0.61%)
Sep 16, 2022 9.154 9.219 9.108 9.127 142,130 -0.06(-0.70%)
Sep 15, 2022 9.349 9.358 9.164 9.191 183,458 -0.19(-2.07%)
Sep 14, 2022 9.404 9.408 9.358 9.386 96,349 +0.01(+0.06%)
Sep 13, 2022 9.325 9.408 9.324 9.380 92,616 -0.04(-0.39%)
Sep 12, 2022 9.454 9.583 9.389 9.417 120,305 -0.03(-0.29%)
Sep 09, 2022 9.417 9.500 9.408 9.445 365,065 +0.05(+0.49%)
Sep 08, 2022 9.408 9.474 9.389 9.399 67,386 -0.05(-0.49%)
Sep 07, 2022 9.399 9.500 9.399 9.445 85,690 +0.04(+0.39%)
Sep 06, 2022 9.454 9.454 9.408 9.408 109,014 -0.09(-0.97%)
Sep 02, 2022 9.454 9.546 9.454 9.500 84,328 +0.05(+0.49%)
Sep 01, 2022 9.463 9.472 9.399 9.454 150,314 -0.09(-0.96%)
Aug 31, 2022 9.620 9.620 9.527 9.546 138,245 -0.02(-0.19%)
Aug 30, 2022 9.583 9.601 9.532 9.564 155,671 -0.01(-0.10%)
Aug 29, 2022 9.647 9.666 9.546 9.573 111,344 -0.10(-1.05%)
Aug 26, 2022 9.702 9.702 9.675 9.675 49,314 -0.03(-0.28%)
Aug 25, 2022 9.721 9.758 9.689 9.702 85,106 -0.05(-0.47%)
Aug 24, 2022 9.748 9.776 9.712 9.748 139,630 -0.01(-0.09%)
Aug 23, 2022 9.702 9.767 9.702 9.758 81,033 +0.03(+0.28%)
Aug 22, 2022 9.758 9.758 9.666 9.730 141,039 -0.06(-0.56%)
Aug 19, 2022 9.942 9.942 9.730 9.785 128,896 -0.22(-2.21%)
Aug 18, 2022 10.02 10.03 9.960 10.01 105,936 -0.01(-0.09%)
Aug 17, 2022 10.05 10.05 9.960 10.02 150,802 -0.08(-0.82%)
Aug 16, 2022 10.25 10.26 10.06 10.10 193,409 -0.17(-1.61%)
Aug 15, 2022 10.23 10.28 10.23 10.26 390,025 +0.01(+0.09%)
Aug 12, 2022 10.19 10.28 10.19 10.25 126,918 +0.06(+0.60%)
Aug 11, 2022 10.19 10.21 10.16 10.19 151,401 +0.03(+0.27%)
Aug 10, 2022 10.11 10.18 10.11 10.17 144,589 +0.09(+0.91%)
Aug 09, 2022 10.02 10.08 10.02 10.07 99,663 +0.01(+0.09%)
Aug 08, 2022 10.01 10.09 10.01 10.07 129,477 +0.07(+0.73%)
Aug 05, 2022 10.04 10.08 9.965 9.992 85,440 -0.08(-0.82%)
Aug 04, 2022 10.09 10.16 10.07 10.07 96,619 -0.05(-0.45%)
Aug 03, 2022 10.07 10.15 10.05 10.12 82,605 +0.06(+0.64%)
Aug 02, 2022 10.10 10.14 10.06 10.06 76,165 -0.06(-0.63%)
Aug 01, 2022 10.11 10.15 10.07 10.12 211,325 +0.01(+0.09%)
Jul 29, 2022 9.974 10.17 9.972 10.11 269,327 +0.16(+1.57%)
Jul 28, 2022 9.855 9.956 9.836 9.956 331,203 +0.10(+1.02%)
Jul 27, 2022 9.836 9.855 9.781 9.855 118,315 +0.03(+0.28%)
Jul 26, 2022 9.800 9.841 9.781 9.827 126,838 +0.07(+0.75%)
Jul 25, 2022 9.726 9.763 9.681 9.754 119,893 +0.03(+0.28%)
Jul 22, 2022 9.717 9.800 9.717 9.726 89,198 +0.04(+0.38%)
Jul 21, 2022 9.671 9.736 9.662 9.690 114,488 +0.00(+0.00%)
Jul 20, 2022 9.662 9.726 9.662 9.690 63,478 +0.02(+0.19%)
Jul 19, 2022 9.653 9.708 9.653 9.671 86,263 +0.03(+0.29%)
Jul 18, 2022 9.662 9.716 9.644 9.644 35,044 -0.06(-0.57%)
Jul 15, 2022 9.699 9.781 9.690 9.699 57,818 +0.02(+0.19%)
Jul 14, 2022 9.699 9.717 9.626 9.681 67,413 -0.04(-0.42%)
Jul 13, 2022 9.657 9.785 9.657 9.721 101,995 -0.05(-0.47%)
Jul 12, 2022 9.739 9.812 9.739 9.767 167,059 +0.02(+0.19%)
Jul 11, 2022 9.721 9.822 9.721 9.748 168,922 +0.02(+0.19%)
Jul 08, 2022 9.758 9.776 9.694 9.730 73,851 -0.05(-0.47%)
Jul 07, 2022 9.739 9.776 9.676 9.776 98,455 +0.04(+0.37%)
Jul 06, 2022 9.730 9.794 9.712 9.739 90,637 +0.06(+0.66%)
Jul 05, 2022 9.657 9.712 9.621 9.675 117,746 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.