Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.420 2.425 2.410 2.420 886,432 -0.00(-0.10%)
Sep 29, 2010 2.420 2.422 2.410 2.422 783,777 +0.00(+0.20%)
Sep 28, 2010 2.408 2.420 2.401 2.418 810,793 -0.00(-0.20%)
Sep 27, 2010 2.406 2.422 2.401 2.422 618,937 +0.02(+0.70%)
Sep 24, 2010 2.434 2.434 2.403 2.406 1,083,245 -0.02(-0.89%)
Sep 23, 2010 2.413 2.427 2.403 2.427 724,729 +0.01(+0.30%)
Sep 22, 2010 2.415 2.420 2.403 2.420 993,398 +0.00(+0.20%)
Sep 21, 2010 2.401 2.418 2.401 2.415 765,316 +0.00(+0.10%)
Sep 20, 2010 2.449 2.449 2.413 2.413 1,670,755 -0.03(-1.08%)
Sep 17, 2010 2.439 2.439 2.425 2.439 420,579 +0.02(+0.99%)
Sep 15, 2010 2.418 2.427 2.413 2.415 821,340 -0.00(-0.10%)
Sep 14, 2010 2.406 2.422 2.401 2.418 526,287 +0.00(+0.20%)
Sep 13, 2010 2.406 2.415 2.396 2.413 747,280 +0.01(+0.50%)
Sep 10, 2010 2.398 2.410 2.394 2.401 653,435 -0.01(-0.50%)
Sep 09, 2010 2.422 2.422 2.398 2.413 582,574 +0.01(+0.35%)
Sep 08, 2010 2.357 2.407 2.347 2.404 534,679 +0.01(+0.40%)
Sep 07, 2010 2.390 2.404 2.381 2.395 683,165 -0.00(-0.20%)
Sep 03, 2010 2.404 2.404 2.383 2.400 853,485 -0.00(-0.20%)
Sep 02, 2010 2.404 2.412 2.379 2.404 877,440 +0.00(+0.00%)
Sep 01, 2010 2.423 2.433 2.383 2.404 994,274 +0.00(+0.00%)
Aug 31, 2010 2.388 2.412 2.373 2.404 952,124 +0.02(+0.80%)
Aug 30, 2010 2.366 2.392 2.366 2.385 725,240 +0.02(+0.81%)
Aug 27, 2010 2.366 2.397 2.361 2.366 1,401,925 -0.00(-0.20%)
Aug 26, 2010 2.423 2.426 2.361 2.371 2,088,947 -0.05(-2.26%)
Aug 25, 2010 2.464 2.469 2.421 2.426 1,026,044 -0.03(-1.17%)
Aug 24, 2010 2.466 2.478 2.450 2.454 1,070,517 -0.04(-1.63%)
Aug 23, 2010 2.490 2.497 2.483 2.495 879,268 +0.02(+0.77%)
Aug 20, 2010 2.466 2.478 2.462 2.476 1,096,933 +0.00(+0.10%)
Aug 19, 2010 2.469 2.474 2.454 2.474 767,780 +0.00(+0.10%)
Aug 18, 2010 2.464 2.471 2.454 2.471 842,304 +0.02(+0.88%)
Aug 17, 2010 2.478 2.481 2.447 2.450 947,411 -0.02(-0.77%)
Aug 16, 2010 2.469 2.481 2.462 2.469 522,635 +0.00(+0.10%)
Aug 13, 2010 2.466 2.476 2.445 2.466 353,405 +0.00(+0.10%)
Aug 12, 2010 2.421 2.469 2.421 2.464 744,311 +0.03(+1.18%)
Aug 11, 2010 2.438 2.445 2.421 2.435 735,105 -0.01(-0.58%)
Aug 10, 2010 2.478 2.478 2.435 2.450 790,126 -0.03(-1.20%)
Aug 09, 2010 2.487 2.491 2.468 2.479 971,843 +0.01(+0.48%)
Aug 06, 2010 2.468 2.468 2.406 2.468 1,011,607 +0.02(+0.80%)
Aug 05, 2010 2.446 2.453 2.437 2.448 846,276 +0.01(+0.46%)
Aug 04, 2010 2.442 2.442 2.418 2.437 807,026 +0.01(+0.49%)
Aug 03, 2010 2.411 2.425 2.401 2.425 810,232 +0.02(+0.79%)
Aug 02, 2010 2.411 2.437 2.375 2.406 1,625,966 +0.02(+0.99%)
Jul 30, 2010 2.382 2.404 2.380 2.382 734,420 -0.01(-0.30%)
Jul 29, 2010 2.399 2.403 2.374 2.389 358,661 +0.00(+0.10%)
Jul 28, 2010 2.411 2.411 2.382 2.387 638,932 -0.02(-0.98%)
Jul 27, 2010 2.389 2.413 2.370 2.411 811,418 +0.02(+0.89%)
Jul 26, 2010 2.378 2.392 2.361 2.389 991,936 +0.02(+0.90%)
Jul 23, 2010 2.356 2.378 2.351 2.368 789,954 +0.01(+0.40%)
Jul 22, 2010 2.375 2.375 2.337 2.359 836,354 +0.01(+0.40%)
Jul 21, 2010 2.347 2.363 2.323 2.349 1,282,264 +0.01(+0.61%)
Jul 20, 2010 2.306 2.335 2.299 2.335 1,103,105 +0.03(+1.23%)
Jul 19, 2010 2.304 2.321 2.297 2.306 957,550 +0.01(+0.31%)
Jul 16, 2010 2.299 2.311 2.266 2.299 845,559 +0.00(+0.10%)
Jul 15, 2010 2.287 2.311 2.261 2.297 2,005,619 -0.01(-0.41%)
Jul 14, 2010 2.387 2.387 2.302 2.306 2,248,843 -0.08(-3.18%)
Jul 13, 2010 2.444 2.444 2.359 2.382 2,019,199 +0.00(+0.00%)
Jul 12, 2010 2.394 2.399 2.375 2.382 855,612 -0.01(-0.59%)
Jul 09, 2010 2.397 2.399 2.375 2.397 774,893 +0.01(+0.40%)
Jul 08, 2010 2.382 2.401 2.368 2.387 1,658,348 -0.01(-0.44%)
Jul 07, 2010 2.365 2.398 2.365 2.398 1,440,794 +0.02(+0.89%)
Jul 06, 2010 2.459 2.459 2.365 2.377 2,263,915 -0.04(-1.66%)
Jul 02, 2010 2.417 2.419 2.388 2.417 2,176,686 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.