Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.666 5.726 5.666 5.726 201,208 +0.04(+0.67%)
Sep 27, 2018 5.720 5.747 5.633 5.688 620,805 -0.04(-0.76%)
Sep 26, 2018 5.737 5.737 5.709 5.731 259,101 +0.01(+0.09%)
Sep 25, 2018 5.731 5.737 5.699 5.726 200,823 -0.01(-0.09%)
Sep 24, 2018 5.720 5.737 5.709 5.731 256,957 +0.01(+0.09%)
Sep 21, 2018 5.753 5.758 5.688 5.726 423,790 -0.03(-0.47%)
Sep 20, 2018 5.726 5.769 5.709 5.753 460,301 +0.05(+0.86%)
Sep 19, 2018 5.769 5.769 5.693 5.704 629,056 -0.06(-1.04%)
Sep 18, 2018 5.747 5.780 5.731 5.764 417,826 +0.03(+0.57%)
Sep 17, 2018 5.747 5.780 5.731 5.731 420,088 -0.04(-0.66%)
Sep 14, 2018 5.764 5.780 5.699 5.769 624,077 -0.01(-0.09%)
Sep 13, 2018 5.780 5.785 5.764 5.775 256,800 +0.01(+0.19%)
Sep 12, 2018 5.774 5.791 5.764 5.764 365,527 +0.00(+0.00%)
Sep 11, 2018 5.764 5.780 5.764 5.764 137,124 -0.01(-0.19%)
Sep 10, 2018 5.758 5.780 5.748 5.774 248,849 +0.01(+0.19%)
Sep 07, 2018 5.753 5.774 5.742 5.764 342,700 -0.01(-0.09%)
Sep 06, 2018 5.764 5.780 5.753 5.769 252,502 -0.01(-0.09%)
Sep 05, 2018 5.764 5.780 5.753 5.774 437,729 -0.01(-0.19%)
Sep 04, 2018 5.753 5.791 5.737 5.785 417,394 +0.04(+0.66%)
Aug 31, 2018 5.748 5.748 5.748 0 -0.01(-0.19%)
Aug 30, 2018 5.737 5.764 5.731 5.758 330,709 +0.03(+0.56%)
Aug 29, 2018 5.742 5.753 5.715 5.726 508,493 -0.03(-0.47%)
Aug 28, 2018 5.828 5.828 5.742 5.753 762,416 -0.06(-1.11%)
Aug 27, 2018 5.812 5.855 5.801 5.818 354,314 +0.01(+0.19%)
Aug 24, 2018 5.839 5.845 5.796 5.807 417,515 -0.02(-0.37%)
Aug 23, 2018 5.834 5.842 5.818 5.828 258,359 -0.02(-0.37%)
Aug 22, 2018 5.823 5.850 5.812 5.850 266,871 +0.03(+0.46%)
Aug 21, 2018 5.812 5.823 5.801 5.823 262,830 +0.02(+0.37%)
Aug 20, 2018 5.796 5.812 5.796 5.801 226,180 +0.00(+0.00%)
Aug 17, 2018 5.823 5.823 5.796 5.801 279,580 -0.01(-0.09%)
Aug 16, 2018 5.801 5.820 5.796 5.807 242,416 +0.02(+0.28%)
Aug 15, 2018 5.812 5.828 5.777 5.791 387,856 -0.03(-0.46%)
Aug 14, 2018 5.807 5.823 5.785 5.818 594,809 +0.03(+0.47%)
Aug 13, 2018 5.791 5.801 5.764 5.791 325,006 +0.00(+0.00%)
Aug 10, 2018 5.774 5.807 5.758 5.791 405,262 +0.01(+0.09%)
Aug 09, 2018 5.785 5.812 5.775 5.785 426,619 +0.00(+0.00%)
Aug 08, 2018 5.764 5.796 5.764 5.785 277,167 +0.00(+0.05%)
Aug 07, 2018 5.775 5.807 5.775 5.783 401,166 -0.00(-0.05%)
Aug 06, 2018 5.775 5.801 5.774 5.785 303,379 +0.01(+0.19%)
Aug 03, 2018 5.753 5.796 5.753 5.775 242,200 +0.01(+0.09%)
Aug 02, 2018 5.710 5.775 5.710 5.769 397,394 +0.03(+0.47%)
Aug 01, 2018 5.721 5.748 5.694 5.742 320,125 +0.02(+0.37%)
Jul 31, 2018 5.694 5.737 5.694 5.721 231,138 +0.02(+0.28%)
Jul 30, 2018 5.689 5.732 5.677 5.705 258,273 +0.02(+0.28%)
Jul 27, 2018 5.705 5.710 5.668 5.689 208,348 -0.01(-0.19%)
Jul 26, 2018 5.700 5.716 5.694 5.700 200,358 +0.00(+0.00%)
Jul 25, 2018 5.689 5.732 5.684 5.700 213,679 -0.01(-0.19%)
Jul 24, 2018 5.700 5.716 5.678 5.710 239,328 +0.02(+0.38%)
Jul 23, 2018 5.705 5.721 5.684 5.689 370,000 -0.03(-0.47%)
Jul 20, 2018 5.641 5.721 5.641 5.716 529,551 +0.06(+1.14%)
Jul 19, 2018 5.641 5.668 5.625 5.652 287,283 +0.01(+0.19%)
Jul 18, 2018 5.609 5.652 5.603 5.641 296,521 +0.04(+0.67%)
Jul 17, 2018 5.603 5.603 5.587 5.603 371,455 +0.00(+0.00%)
Jul 16, 2018 5.614 5.614 5.598 5.603 203,009 +0.00(+0.00%)
Jul 13, 2018 5.603 5.603 5.571 5.603 399,169 +0.03(+0.48%)
Jul 12, 2018 5.630 5.651 5.566 5.577 597,910 -0.05(-0.86%)
Jul 11, 2018 5.641 5.641 5.614 5.625 349,593 -0.02(-0.38%)
Jul 10, 2018 5.667 5.673 5.641 5.646 450,019 -0.02(-0.28%)
Jul 09, 2018 5.651 5.667 5.641 5.662 212,488 +0.03(+0.47%)
Jul 06, 2018 5.641 5.678 5.630 5.635 331,750 -0.03(-0.47%)
Jul 05, 2018 5.614 5.662 5.596 5.662 362,498 +0.06(+1.08%)
Jul 03, 2018 5.602 5.602 5.602 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.