Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.199 6.211 6.175 6.199 322,045 +0.01(+0.10%)
Sep 27, 2019 6.205 6.217 6.169 6.193 302,456 +0.02(+0.29%)
Sep 26, 2019 6.211 6.214 6.175 6.175 276,178 -0.03(-0.48%)
Sep 25, 2019 6.187 6.217 6.181 6.205 244,609 +0.02(+0.29%)
Sep 24, 2019 6.199 6.201 6.163 6.187 275,796 +0.01(+0.10%)
Sep 23, 2019 6.157 6.217 6.157 6.181 371,286 +0.01(+0.19%)
Sep 20, 2019 6.169 6.187 6.163 6.169 307,788 +0.00(+0.00%)
Sep 19, 2019 6.187 6.193 6.161 6.169 307,902 +0.01(+0.10%)
Sep 18, 2019 6.181 6.205 6.151 6.163 342,142 -0.01(-0.19%)
Sep 17, 2019 6.217 6.223 6.169 6.175 282,620 -0.03(-0.48%)
Sep 16, 2019 6.229 6.259 6.145 6.205 267,044 -0.02(-0.29%)
Sep 13, 2019 6.253 6.259 6.204 6.223 213,635 -0.03(-0.48%)
Sep 12, 2019 6.253 6.259 6.235 6.253 200,456 +0.02(+0.29%)
Sep 11, 2019 6.265 6.271 6.223 6.235 172,454 -0.02(-0.29%)
Sep 10, 2019 6.235 6.253 6.205 6.253 250,689 +0.01(+0.19%)
Sep 09, 2019 6.229 6.241 6.211 6.241 322,516 +0.01(+0.19%)
Sep 06, 2019 6.205 6.229 6.205 6.229 270,528 +0.01(+0.19%)
Sep 05, 2019 6.187 6.229 6.175 6.217 301,332 +0.05(+0.87%)
Sep 04, 2019 6.152 6.175 6.152 6.163 348,917 +0.01(+0.19%)
Sep 03, 2019 6.152 6.166 6.088 6.152 384,109 +0.00(+0.00%)
Aug 30, 2019 6.140 6.161 6.128 6.152 276,069 +0.00(+0.00%)
Aug 29, 2019 6.140 6.163 6.113 6.152 304,791 +0.04(+0.58%)
Aug 28, 2019 6.050 6.128 6.050 6.116 214,511 +0.04(+0.69%)
Aug 27, 2019 6.140 6.152 6.068 6.074 302,078 -0.05(-0.87%)
Aug 26, 2019 6.146 6.157 6.110 6.128 158,399 -0.01(-0.10%)
Aug 23, 2019 6.157 6.175 6.110 6.134 226,363 -0.04(-0.68%)
Aug 22, 2019 6.181 6.187 6.157 6.175 188,489 +0.00(+0.00%)
Aug 21, 2019 6.181 6.185 6.134 6.175 370,976 +0.02(+0.39%)
Aug 20, 2019 6.146 6.169 6.128 6.152 327,450 +0.03(+0.49%)
Aug 19, 2019 6.134 6.160 6.098 6.122 418,430 +0.03(+0.49%)
Aug 16, 2019 5.973 6.134 5.973 6.092 617,294 +0.15(+2.51%)
Aug 15, 2019 6.140 6.157 5.866 5.943 1,481,569 -0.18(-3.01%)
Aug 14, 2019 6.330 6.330 6.026 6.128 1,151,194 -0.21(-3.38%)
Aug 13, 2019 6.372 6.372 6.342 6.342 276,021 -0.04(-0.56%)
Aug 12, 2019 6.384 6.390 6.354 6.378 207,492 +0.00(+0.00%)
Aug 09, 2019 6.390 6.396 6.356 6.378 202,854 +0.01(+0.09%)
Aug 08, 2019 6.354 6.378 6.336 6.372 294,157 +0.01(+0.19%)
Aug 07, 2019 6.342 6.366 6.307 6.360 200,447 -0.01(-0.09%)
Aug 06, 2019 6.325 6.366 6.325 6.366 270,850 +0.05(+0.84%)
Aug 05, 2019 6.342 6.342 6.283 6.313 453,568 -0.04(-0.65%)
Aug 02, 2019 6.342 6.372 6.336 6.354 363,232 +0.02(+0.37%)
Aug 01, 2019 6.336 6.363 6.330 6.330 362,942 +0.01(+0.09%)
Jul 31, 2019 6.313 6.336 6.295 6.325 254,137 +0.01(+0.09%)
Jul 30, 2019 6.325 6.336 6.313 6.319 223,254 -0.01(-0.09%)
Jul 29, 2019 6.319 6.325 6.295 6.325 208,659 +0.01(+0.09%)
Jul 26, 2019 6.319 6.319 6.289 6.319 299,958 +0.01(+0.09%)
Jul 25, 2019 6.319 6.319 6.295 6.313 257,512 +0.02(+0.28%)
Jul 24, 2019 6.319 6.319 6.295 6.295 247,422 -0.02(-0.37%)
Jul 23, 2019 6.301 6.319 6.295 6.319 266,822 +0.02(+0.28%)
Jul 22, 2019 6.295 6.307 6.283 6.301 280,216 +0.02(+0.28%)
Jul 19, 2019 6.271 6.301 6.271 6.283 186,606 +0.02(+0.28%)
Jul 18, 2019 6.289 6.295 6.254 6.265 240,848 -0.02(-0.28%)
Jul 17, 2019 6.301 6.313 6.242 6.283 376,226 -0.02(-0.28%)
Jul 16, 2019 6.336 6.336 6.289 6.301 232,798 -0.02(-0.37%)
Jul 15, 2019 6.313 6.330 6.307 6.325 180,521 +0.00(+0.00%)
Jul 12, 2019 6.325 6.342 6.297 6.325 266,122 +0.00(+0.00%)
Jul 11, 2019 6.307 6.342 6.307 6.325 405,985 +0.04(+0.56%)
Jul 10, 2019 6.295 6.330 6.266 6.289 398,651 +0.03(+0.47%)
Jul 09, 2019 6.295 6.307 6.254 6.260 313,509 -0.05(-0.74%)
Jul 08, 2019 6.307 6.307 6.277 6.307 271,886 +0.01(+0.19%)
Jul 05, 2019 6.277 6.307 6.242 6.295 238,123 +0.02(+0.28%)
Jul 03, 2019 6.277 6.301 6.260 6.277 281,929 +0.01(+0.09%)
Jul 02, 2019 6.242 6.272 6.232 6.272 401,298 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.