Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.593 3.598 3.561 3.598 286,778 +0.00(+0.00%)
Sep 29, 2010 3.575 3.607 3.561 3.598 242,661 +0.04(+1.04%)
Sep 28, 2010 3.566 3.584 3.552 3.561 201,043 -0.01(-0.26%)
Sep 27, 2010 3.538 3.570 3.538 3.570 249,037 +0.04(+1.18%)
Sep 24, 2010 3.547 3.575 3.529 3.529 187,119 +0.00(+0.13%)
Sep 23, 2010 3.566 3.580 3.520 3.524 650 -0.04(-1.16%)
Sep 22, 2010 3.612 3.626 3.552 3.566 471,178 -0.02(-0.59%)
Sep 21, 2010 3.596 3.601 3.555 3.587 233,792 +0.01(+0.26%)
Sep 20, 2010 3.587 3.587 3.559 3.578 261,542 +0.01(+0.24%)
Sep 17, 2010 3.569 3.578 3.527 3.569 288,667 +0.05(+1.31%)
Sep 15, 2010 3.587 3.592 3.504 3.523 426,745 -0.07(-2.04%)
Sep 14, 2010 3.596 3.596 3.569 3.596 251,671 +0.04(+1.03%)
Sep 13, 2010 3.596 3.605 3.559 3.559 411,210 -0.04(-1.02%)
Sep 10, 2010 3.610 3.610 3.587 3.596 241,834 -0.00(-0.13%)
Sep 09, 2010 3.578 3.610 3.560 3.601 410,543 +0.06(+1.55%)
Sep 08, 2010 3.592 3.596 3.541 3.546 427,571 -0.02(-0.64%)
Sep 07, 2010 3.596 3.596 3.541 3.569 540,293 -0.02(-0.51%)
Sep 03, 2010 3.605 3.605 3.582 3.587 225,458 +0.00(+0.13%)
Sep 02, 2010 3.592 3.610 3.578 3.582 303,093 +0.00(+0.00%)
Sep 01, 2010 3.569 3.615 3.569 3.582 388,288 -0.01(-0.26%)
Aug 31, 2010 3.624 3.637 3.592 3.592 360,595 -0.03(-0.86%)
Aug 30, 2010 3.628 3.628 3.610 3.623 245,841 -0.01(-0.16%)
Aug 27, 2010 3.628 3.628 3.605 3.628 212,813 +0.00(+0.00%)
Aug 26, 2010 3.624 3.628 3.601 3.628 295,284 +0.01(+0.25%)
Aug 25, 2010 3.592 3.619 3.569 3.619 213,118 +0.02(+0.64%)
Aug 24, 2010 3.578 3.601 3.559 3.596 228,078 +0.03(+0.77%)
Aug 23, 2010 3.628 3.628 3.569 3.569 293,293 -0.06(-1.64%)
Aug 20, 2010 3.615 3.633 3.601 3.628 128,771 +0.00(+0.05%)
Aug 19, 2010 3.613 3.631 3.585 3.626 283,554 +0.01(+0.38%)
Aug 18, 2010 3.604 3.617 3.585 3.613 296,914 +0.01(+0.25%)
Aug 17, 2010 3.595 3.626 3.591 3.604 331,660 +0.00(+0.13%)
Aug 16, 2010 3.599 3.599 3.567 3.599 321,234 +0.01(+0.25%)
Aug 13, 2010 3.590 3.590 3.563 3.590 210,827 +0.01(+0.25%)
Aug 12, 2010 3.567 3.590 3.553 3.581 409,570 +0.01(+0.26%)
Aug 11, 2010 3.517 3.581 3.517 3.572 347,050 +0.05(+1.46%)
Aug 10, 2010 3.544 3.544 3.499 3.520 426,636 -0.02(-0.43%)
Aug 09, 2010 3.526 3.535 3.512 3.535 246,273 +0.02(+0.65%)
Aug 06, 2010 3.512 3.544 3.494 3.512 362,321 -0.01(-0.39%)
Aug 05, 2010 3.494 3.549 3.476 3.526 352,429 +0.04(+1.05%)
Aug 04, 2010 3.471 3.503 3.467 3.490 325,106 +0.03(+0.92%)
Aug 03, 2010 3.476 3.476 3.453 3.458 399,115 -0.00(-0.13%)
Aug 02, 2010 3.490 3.490 3.458 3.462 480,806 -0.01(-0.26%)
Jul 30, 2010 3.471 3.485 3.462 3.471 288,524 -0.01(-0.39%)
Jul 29, 2010 3.490 3.490 3.453 3.485 265,896 +0.00(+0.13%)
Jul 28, 2010 3.439 3.494 3.430 3.480 577,577 +0.04(+1.19%)
Jul 27, 2010 3.467 3.471 3.430 3.439 315,032 -0.03(-0.79%)
Jul 26, 2010 3.453 3.467 3.426 3.467 418,190 +0.03(+0.80%)
Jul 23, 2010 3.426 3.439 3.408 3.439 174,421 +0.03(+0.94%)
Jul 22, 2010 3.435 3.435 3.408 3.408 193,564 +0.01(+0.27%)
Jul 21, 2010 3.433 3.433 3.394 3.398 401,844 -0.02(-0.48%)
Jul 20, 2010 3.401 3.419 3.401 3.415 164,809 +0.00(+0.00%)
Jul 19, 2010 3.401 3.428 3.383 3.415 350,523 +0.01(+0.40%)
Jul 16, 2010 3.401 3.401 3.365 3.401 279,457 +0.03(+0.94%)
Jul 15, 2010 3.374 3.379 3.360 3.369 160,209 -0.01(-0.40%)
Jul 14, 2010 3.374 3.383 3.369 3.383 168,397 +0.01(+0.40%)
Jul 13, 2010 3.383 3.397 3.369 3.369 981 -0.01(-0.17%)
Jul 12, 2010 3.379 3.388 3.365 3.375 355,339 -0.02(-0.50%)
Jul 09, 2010 3.392 3.392 3.338 3.392 436,467 +0.03(+0.94%)
Jul 08, 2010 3.351 3.360 3.324 3.360 374,488 +0.01(+0.41%)
Jul 07, 2010 3.320 3.347 3.320 3.347 132,246 +0.01(+0.27%)
Jul 06, 2010 3.342 3.342 3.311 3.338 383,024 +0.00(+0.14%)
Jul 02, 2010 3.333 3.333 3.311 3.333 156,505 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.