Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.366 7.366 7.253 7.253 61,703 -0.08(-1.07%)
Sep 29, 2021 7.340 7.418 7.314 7.332 114,026 -0.03(-0.35%)
Sep 28, 2021 7.471 7.479 7.358 7.358 77,320 -0.14(-1.86%)
Sep 27, 2021 7.566 7.566 7.479 7.497 117,167 -0.08(-1.03%)
Sep 24, 2021 7.566 7.601 7.532 7.575 105,895 +0.01(+0.11%)
Sep 23, 2021 7.610 7.610 7.540 7.566 105,785 -0.02(-0.21%)
Sep 22, 2021 7.539 7.608 7.521 7.582 115,422 +0.04(+0.57%)
Sep 21, 2021 7.469 7.539 7.469 7.539 38,232 +0.07(+0.93%)
Sep 20, 2021 7.443 7.495 7.417 7.469 51,086 -0.01(-0.12%)
Sep 17, 2021 7.478 7.513 7.417 7.478 62,483 +0.03(+0.35%)
Sep 16, 2021 7.426 7.452 7.401 7.452 39,296 +0.03(+0.47%)
Sep 15, 2021 7.374 7.417 7.370 7.417 144,099 +0.04(+0.59%)
Sep 14, 2021 7.365 7.383 7.357 7.374 51,364 -0.01(-0.12%)
Sep 13, 2021 7.357 7.383 7.322 7.383 62,317 +0.03(+0.47%)
Sep 10, 2021 7.348 7.348 7.339 7.348 52,918 +0.01(+0.12%)
Sep 09, 2021 7.357 7.374 7.339 7.339 58,865 -0.03(-0.35%)
Sep 08, 2021 7.400 7.443 7.348 7.365 42,815 -0.03(-0.47%)
Sep 07, 2021 7.426 7.435 7.400 7.400 33,893 -0.04(-0.58%)
Sep 03, 2021 7.435 7.461 7.417 7.443 55,703 -0.01(-0.12%)
Sep 02, 2021 7.452 7.452 7.417 7.452 59,806 +0.00(+0.00%)
Sep 01, 2021 7.452 7.461 7.435 7.452 52,051 +0.00(+0.00%)
Aug 31, 2021 7.426 7.452 7.417 7.452 42,309 +0.02(+0.23%)
Aug 30, 2021 7.435 7.452 7.435 7.435 23,426 -0.02(-0.23%)
Aug 27, 2021 7.435 7.452 7.426 7.452 19,877 +0.02(+0.27%)
Aug 26, 2021 7.452 7.452 7.409 7.432 55,372 -0.02(-0.27%)
Aug 25, 2021 7.452 7.461 7.440 7.452 20,699 +0.00(+0.00%)
Aug 24, 2021 7.435 7.461 7.435 7.452 102,888 +0.03(+0.35%)
Aug 23, 2021 7.487 7.487 7.409 7.426 101,122 -0.08(-1.02%)
Aug 20, 2021 7.468 7.502 7.468 7.502 37,220 +0.03(+0.46%)
Aug 19, 2021 7.433 7.468 7.407 7.468 77,251 +0.03(+0.46%)
Aug 18, 2021 7.399 7.433 7.390 7.433 79,278 +0.03(+0.35%)
Aug 17, 2021 7.381 7.416 7.364 7.407 77,880 +0.03(+0.47%)
Aug 16, 2021 7.390 7.404 7.364 7.373 71,143 -0.03(-0.47%)
Aug 13, 2021 7.399 7.425 7.373 7.407 128,435 -0.03(-0.35%)
Aug 12, 2021 7.425 7.468 7.399 7.433 86,001 +0.01(+0.12%)
Aug 11, 2021 7.416 7.456 7.390 7.425 68,063 +0.00(+0.00%)
Aug 10, 2021 7.481 7.481 7.425 7.425 38,185 -0.08(-1.04%)
Aug 09, 2021 7.407 7.502 7.381 7.502 142,654 +0.09(+1.28%)
Aug 06, 2021 7.416 7.425 7.390 7.407 39,219 -0.01(-0.12%)
Aug 05, 2021 7.459 7.459 7.399 7.416 44,302 -0.03(-0.46%)
Aug 04, 2021 7.450 7.485 7.425 7.450 68,207 -0.01(-0.12%)
Aug 03, 2021 7.485 7.494 7.442 7.459 46,851 -0.03(-0.46%)
Aug 02, 2021 7.433 7.494 7.390 7.494 52,059 +0.07(+0.93%)
Jul 30, 2021 7.416 7.450 7.390 7.425 23,271 +0.03(+0.35%)
Jul 29, 2021 7.399 7.442 7.386 7.399 65,874 +0.01(+0.12%)
Jul 28, 2021 7.338 7.390 7.338 7.390 31,770 +0.05(+0.71%)
Jul 27, 2021 7.347 7.362 7.321 7.338 46,546 -0.02(-0.23%)
Jul 26, 2021 7.312 7.364 7.312 7.356 50,499 +0.04(+0.59%)
Jul 23, 2021 7.312 7.330 7.295 7.312 37,374 +0.02(+0.24%)
Jul 22, 2021 7.356 7.375 7.278 7.295 60,159 -0.07(-0.91%)
Jul 21, 2021 7.371 7.380 7.345 7.362 76,022 +0.00(+0.00%)
Jul 20, 2021 7.362 7.399 7.354 7.362 54,564 +0.00(+0.00%)
Jul 19, 2021 7.431 7.436 7.362 7.362 44,659 -0.03(-0.47%)
Jul 16, 2021 7.431 7.457 7.397 7.397 63,804 -0.03(-0.46%)
Jul 15, 2021 7.448 7.466 7.405 7.431 94,838 -0.01(-0.12%)
Jul 14, 2021 7.466 7.474 7.414 7.440 62,897 -0.01(-0.12%)
Jul 13, 2021 7.466 7.500 7.436 7.448 72,943 -0.03(-0.46%)
Jul 12, 2021 7.543 7.543 7.474 7.483 53,654 -0.02(-0.23%)
Jul 09, 2021 7.569 7.569 7.500 7.500 63,034 -0.05(-0.63%)
Jul 08, 2021 7.552 7.560 7.534 7.547 26,274 -0.00(-0.06%)
Jul 07, 2021 7.569 7.569 7.534 7.552 62,710 +0.00(+0.00%)
Jul 06, 2021 7.586 7.603 7.535 7.552 79,784 -0.03(-0.45%)
Jul 02, 2021 7.603 7.620 7.534 7.586 59,524 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.