Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				4.370	0	+0.03(+0.58%)
Sep 18, 2023	4.340	4.345	4.340	4.345	2,000	-0.17(-3.66%)
Sep 07, 2023				4.510	0	-0.40(-8.15%)
Aug 31, 2023				4.910	25	-0.07(-1.34%)
Aug 28, 2023				4.977	0	+0.10(+1.98%)
Aug 23, 2023				4.880	1	-0.01(-0.20%)
Aug 09, 2023				4.890	78	+0.04(+0.82%)
Aug 08, 2023	4.850	4.850	4.850	4.850	500	-0.05(-1.02%)
Jul 28, 2023				4.900	7	+0.39(+8.65%)
Jul 27, 2023	4.510	4.510	4.510	4.510	277	-0.04(-0.88%)
Jul 25, 2023				4.550	0	-0.17(-3.60%)
Jul 17, 2023				4.720	0	+0.15(+3.28%)
Jul 06, 2023				4.570	20	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices