Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.3467	0	+0.00(+1.29%)
Sep 26, 2022				0.3423	0	-0.02(-4.92%)
Sep 21, 2022				0.3600	1,250,000	-0.02(-4.69%)
Aug 29, 2022				0.3777	0	+0.03(+7.24%)
Aug 18, 2022				0.3522	0	-0.00(-0.98%)
Aug 17, 2022	0.3557	0.3557	0.3557	0.3557	10,574	-0.01(-2.57%)
Aug 08, 2022				0.3651	0	+0.02(+7.16%)
Aug 03, 2022				0.3407	88,050	-0.02(-4.51%)
Aug 02, 2022	0.3568	0.3568	0.3568	0.3568	100	-0.02(-5.53%)
Jul 28, 2022				0.3777	0	+0.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices