Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2011 0.2011 0.1000 0.1585 22,724 +0.01(+5.25%)
Sep 29, 2020 0.1000 0.2999 0.0825 0.1506 36,805 +0.10(+195.29%)
Sep 28, 2020 0.0755 0.0755 0.0510 0.0510 5,030 -0.00(-0.97%)
Sep 25, 2020 0.0515 0.0515 0.0515 0.0515 100 -0.05(-48.50%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 +0.03(+35.50%)
Sep 22, 2020 0.1000 0.1000 0.0738 0.0738 672 -0.00(-2.25%)
Sep 21, 2020 0.0900 0.0900 0.0755 0.0755 5,001 +0.01(+7.09%)
Sep 18, 2020 0.0700 0.0900 0.0700 0.0705 5,300 -0.02(-21.67%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.02(+27.66%)
Sep 16, 2020 0.0705 0.0705 0.0705 94 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0520 0.0705 6,326 -0.00(-0.70%)
Sep 14, 2020 0.0900 0.0900 0.0710 0.0710 292 -0.02(-21.11%)
Sep 11, 2020 0.0900 0.0900 0.0610 0.0900 9,800 -0.01(-10.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 59 +0.00(+0.00%)
Sep 09, 2020 0.0810 0.1000 0.0710 0.1000 669 +0.10(+99900.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 07, 2020 0.0003 0.0003 0.0002 0.0003 2,023,300 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0003 32,243,000 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 472,150 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 220,650 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0003 3,320,066 +0.00(+50.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 9,176,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 540,100 +0.00(+50.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 1,973,499 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 368,300 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0001 0.0002 770,000 -0.00(-33.33%)
Jul 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 8,038,084 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,833,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0.0002 1,367,430 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 1,679,250 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0001 0.0002 21,075,672 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 1,052,633 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 5,188,400 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 21,154,584 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 2,611,900 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 12,530,000 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 4,554,218 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 675,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.