Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1480 +0.0180 (+13.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2388 0.2388 0.2388 0.2388 10,600 -0.00(-0.50%)
Sep 27, 2018 0.2490 0.2500 0.2388 0.2400 23,738 -0.00(-1.60%)
Sep 26, 2018 0.2428 0.2439 0.2388 0.2439 10,683 -0.00(-0.25%)
Sep 25, 2018 0.2404 0.2489 0.2400 0.2445 8,643 +0.01(+2.39%)
Sep 24, 2018 0.2351 0.2439 0.2351 0.2388 14,075 -0.00(-0.50%)
Sep 21, 2018 0.2488 0.2488 0.2400 0.2400 3,500 -0.02(-6.94%)
Sep 20, 2018 0.2500 0.2580 0.2500 0.2579 27,472 +0.01(+3.16%)
Sep 19, 2018 0.2500 0.2579 0.2450 0.2500 23,740 +0.00(+0.00%)
Sep 18, 2018 0.2578 0.2578 0.2500 0.2500 6,213 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2523 0.2500 0.2500 30,504 +0.00(+0.00%)
Sep 14, 2018 0.2504 0.2579 0.2500 0.2500 26,800 -0.00(-0.04%)
Sep 13, 2018 0.2500 0.2580 0.2500 0.2501 6,085 -0.01(-3.25%)
Sep 12, 2018 0.2544 0.2585 0.2500 0.2585 39,955 +0.00(+1.37%)
Sep 11, 2018 0.2520 0.2552 0.2520 0.2550 11,294 +0.00(+1.19%)
Sep 10, 2018 0.2520 0.2749 0.2520 0.2520 25,107 -0.00(-0.04%)
Sep 07, 2018 0.2520 0.2521 0.2520 0.2521 5,500 -0.02(-8.29%)
Sep 06, 2018 0.2520 0.2749 0.2520 0.2749 2,360 +0.02(+9.92%)
Sep 05, 2018 0.2501 0.2501 0.2501 0.2501 2,157 -0.00(-0.04%)
Sep 04, 2018 0.2600 0.2600 0.2502 0.2502 9,039 -0.01(-4.14%)
Aug 31, 2018 0.2610 0.2610 0.2610 0 +0.01(+3.98%)
Aug 30, 2018 0.2500 0.2511 0.2500 0.2510 1,514 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2510 0.2500 0.2510 5,349 -0.01(-3.76%)
Aug 28, 2018 0.2500 0.2608 0.2500 0.2608 1,504 +0.01(+4.32%)
Aug 27, 2018 0.2560 0.2572 0.2500 0.2500 83,672 -0.01(-2.34%)
Aug 24, 2018 0.2600 0.2600 0.2560 0.2560 4,400 -0.01(-3.03%)
Aug 23, 2018 0.2560 0.2650 0.2560 0.2640 17,100 +0.01(+3.13%)
Aug 22, 2018 0.2605 0.2605 0.2560 0.2560 4,574 +0.00(+0.39%)
Aug 21, 2018 0.2515 0.2600 0.2515 0.2550 12,000 -0.01(-1.92%)
Aug 20, 2018 0.2601 0.2601 0.2600 0.2600 70,552 +0.00(+0.00%)
Aug 17, 2018 0.2625 0.2650 0.2450 0.2600 26,700 -0.00(-0.95%)
Aug 16, 2018 0.2553 0.2630 0.2553 0.2625 14,936 +0.00(+1.78%)
Aug 15, 2018 0.2550 0.2579 0.2550 0.2579 43,083 +0.02(+8.82%)
Aug 14, 2018 0.2550 0.2565 0.2370 0.2370 39,882 -0.02(-8.10%)
Aug 13, 2018 0.2550 0.2600 0.2400 0.2579 455,745 -0.00(-0.81%)
Aug 10, 2018 0.2655 0.2655 0.2600 0.2600 22,100 -0.00(-1.37%)
Aug 09, 2018 0.2628 0.2643 0.2624 0.2636 11,805 +0.00(+1.00%)
Aug 08, 2018 0.2610 0.2610 0.2610 0.2610 2,467 +0.00(+0.00%)
Aug 07, 2018 0.2633 0.2655 0.2610 0.2610 5,713 +0.00(+0.38%)
Aug 06, 2018 0.2610 0.2655 0.2600 0.2600 72,384 -0.00(-1.52%)
Aug 03, 2018 0.2610 0.2640 0.2610 0.2640 11,400 +0.00(+1.15%)
Aug 02, 2018 0.2610 0.2640 0.2610 0.2610 14,321 +0.00(+0.00%)
Aug 01, 2018 0.2640 0.2640 0.2610 0.2610 5,900 +0.00(+0.00%)
Jul 31, 2018 0.2612 0.2625 0.2610 0.2610 2,501 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2640 0.2600 0.2610 16,475 +0.00(+0.38%)
Jul 27, 2018 0.2600 0.2640 0.2600 0.2600 1,800 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2640 0.2600 0.2600 89,444 -0.00(-0.38%)
Jul 25, 2018 0.2640 0.2640 0.2600 0.2610 43,001 -0.00(-0.57%)
Jul 24, 2018 0.2640 0.2680 0.2600 0.2625 25,383 -0.01(-2.78%)
Jul 23, 2018 0.2600 0.2700 0.2600 0.2700 10,173 +0.01(+3.05%)
Jul 20, 2018 0.2610 0.2800 0.2600 0.2620 5,753 +0.00(+0.38%)
Jul 19, 2018 0.2640 0.2700 0.2610 0.2610 24,566 -0.00(-1.14%)
Jul 18, 2018 0.2640 0.2640 0.2640 0.2640 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2640 0.2640 67,706 +0.00(+0.00%)
Jul 16, 2018 0.2700 0.2700 0.2640 0.2640 5,577 +0.00(+0.00%)
Jul 13, 2018 0.2651 0.2700 0.2640 0.2640 17,957 -0.01(-2.22%)
Jul 12, 2018 0.2700 0.2700 0.2675 0.2700 4,842 +0.01(+1.89%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2650 24,228 +0.00(+1.71%)
Jul 10, 2018 0.2611 0.2690 0.2600 0.2606 16,930 -0.00(-0.25%)
Jul 09, 2018 0.2651 0.2690 0.2611 0.2612 7,322 +0.00(+0.04%)
Jul 06, 2018 0.2611 0.2656 0.2611 0.2611 29,085 +0.00(+0.42%)
Jul 05, 2018 0.2610 0.2640 0.2510 0.2600 36,474 -0.00(-0.21%)
Jul 03, 2018 0.2606 0.2606 0.2606 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.